11/18/2019 12:00:00 AM

3MINDIA LTP : 22377.3 Prev : 22250.6 Change : 126.70 [0.57%]

AARTIIND LTP : 834.65 Prev : 805.85 Change : 28.80 [3.57%]

AAVAS LTP : 1642.1 Prev : 1610.45 Change : 31.65 [1.97%]

ABB LTP : 1454.8 Prev : 1467.45 Change : -12.65 [-0.86%]

ABBOTINDIA LTP : 12810.75 Prev : 12366.6 Change : 444.15 [3.59%]

ACC LTP : 1490.6 Prev : 1485.25 Change : 5.35 [0.36%]

ADANIENT LTP : 201.2 Prev : 203.45 Change : -2.25 [-1.11%]

ADANIGAS LTP : 146.25 Prev : 146.45 Change : -0.20 [-0.14%]

ADANIGREEN LTP : 94 Prev : 95.5 Change : -1.50 [-1.57%]

ADANIPORTS LTP : 365.6 Prev : 366.4 Change : -0.80 [-0.22%]

ADANIPOWER LTP : 59.8 Prev : 60.85 Change : -1.05 [-1.73%]

ADANITRANS LTP : 269.15 Prev : 268.95 Change : 0.20 [0.07%]

ABCAPITAL LTP : 81.6 Prev : 81.45 Change : 0.15 [0.18%]

ABFRL LTP : 213.15 Prev : 213.65 Change : -0.50 [-0.23%]

ADVENZYMES LTP : 165 Prev : 166.55 Change : -1.55 [-0.93%]

AEGISCHEM LTP : 175.2 Prev : 174.85 Change : 0.35 [0.20%]

AIAENG LTP : 1648.45 Prev : 1649.55 Change : -1.10 [-0.07%]

AJANTPHARM LTP : 973.9 Prev : 971.25 Change : 2.65 [0.27%]

AKZOINDIA LTP : 1920.6 Prev : 1932.85 Change : -12.25 [-0.63%]

APLLTD LTP : 547.5 Prev : 558.55 Change : -11.05 [-1.98%]

ALKEM LTP : 2099.55 Prev : 2055.35 Change : 44.20 [2.15%]

ALBK LTP : 25.3 Prev : 25.55 Change : -0.25 [-0.98%]

AMARAJABAT LTP : 749 Prev : 746.2 Change : 2.80 [0.38%]

AMBUJACEM LTP : 201.2 Prev : 201.05 Change : 0.15 [0.07%]

ANDHRABANK LTP : 17.4 Prev : 17.25 Change : 0.15 [0.87%]

APLAPOLLO LTP : 1521.95 Prev : 1508 Change : 13.95 [0.93%]

APOLLOHOSP LTP : 1404 Prev : 1396.75 Change : 7.25 [0.52%]

APOLLOTYRE LTP : 169.1 Prev : 167.95 Change : 1.15 [0.68%]

ARVIND LTP : 47.85 Prev : 49.15 Change : -1.30 [-2.64%]

ASAHIINDIA LTP : 200.05 Prev : 200.85 Change : -0.80 [-0.40%]

ASHOKLEY LTP : 82.2 Prev : 79.5 Change : 2.70 [3.40%]

ASHOKA LTP : 94.1 Prev : 94.25 Change : -0.15 [-0.16%]

ASIANPAINT LTP : 1738.8 Prev : 1761.65 Change : -22.85 [-1.30%]

ASTERDM LTP : 151.9 Prev : 148.6 Change : 3.30 [2.22%]

ASTRAL LTP : 1071.75 Prev : 1088.25 Change : -16.50 [-1.52%]

ASTRAZEN LTP : 2631.4 Prev : 2621.8 Change : 9.60 [0.37%]

ATUL LTP : 4036.15 Prev : 4038.65 Change : -2.50 [-0.06%]

AUBANK LTP : 798 Prev : 800.65 Change : -2.65 [-0.33%]

AUROPHARMA LTP : 425.05 Prev : 410.05 Change : 15.00 [3.66%]

AVANTIFEED LTP : 508.8 Prev : 539.7 Change : -30.90 [-5.73%]

DMART LTP : 1827.25 Prev : 1869.05 Change : -41.80 [-2.24%]

AXISBANK LTP : 723.05 Prev : 716.55 Change : 6.50 [0.91%]

BAJAJHLDNG LTP : 3703 Prev : 3717.15 Change : -14.15 [-0.38%]

BAJAJ-AUTO LTP : 3157.4 Prev : 3211.8 Change : -54.40 [-1.69%]

BAJAJCON LTP : 237.35 Prev : 241.4 Change : -4.05 [-1.68%]

BAJAJELEC LTP : 318.35 Prev : 326.35 Change : -8.00 [-2.45%]

BAJFINANCE LTP : 4152.6 Prev : 4187.85 Change : -35.25 [-0.84%]

BAJAJFINSV LTP : 9106.4 Prev : 9057.9 Change : 48.50 [0.54%]

BALKRISIND LTP : 849 Prev : 862.85 Change : -13.85 [-1.61%]

BALRAMCHIN LTP : 143.1 Prev : 147.65 Change : -4.55 [-3.08%]

BANDHANBNK LTP : 558.35 Prev : 559.8 Change : -1.45 [-0.26%]

BANKBARODA LTP : 95.85 Prev : 94.3 Change : 1.55 [1.64%]

BANKINDIA LTP : 71.3 Prev : 69.35 Change : 1.95 [2.81%]

BASF LTP : 950.05 Prev : 946.8 Change : 3.25 [0.34%]

BATAINDIA LTP : 1702.2 Prev : 1730.6 Change : -28.40 [-1.64%]

BAYERCROP LTP : 3593.2 Prev : 3372.7 Change : 220.50 [6.54%]

BEML LTP : 940.45 Prev : 952.55 Change : -12.10 [-1.27%]

BERGEPAINT LTP : 490.75 Prev : 487.15 Change : 3.60 [0.74%]

BEL LTP : 109.85 Prev : 111.2 Change : -1.35 [-1.21%]

BHARATFIN LTP : 898.2 Prev : 898.2 Change : 0.00 [0.00%]

BHARATFORG LTP : 448.35 Prev : 439.15 Change : 9.20 [2.09%]

BHARTIARTL LTP : 409.15 Prev : 393.2 Change : 15.95 [4.06%]

INFRATEL LTP : 226.7 Prev : 227.7 Change : -1.00 [-0.44%]

BHEL LTP : 53.9 Prev : 54.15 Change : -0.25 [-0.46%]

BIOCON LTP : 260.5 Prev : 257.3 Change : 3.20 [1.24%]

BIRLACORPN LTP : 649.7 Prev : 644.95 Change : 4.75 [0.74%]

BSOFT LTP : 65.35 Prev : 65.9 Change : -0.55 [-0.83%]

BLISSGVS LTP : 136.9 Prev : 138.85 Change : -1.95 [-1.40%]

BLUEDART LTP : 2160.6 Prev : 2149.05 Change : 11.55 [0.54%]

BLUESTARCO LTP : 797.3 Prev : 811.55 Change : -14.25 [-1.76%]

BBTC LTP : 1146.65 Prev : 1175.9 Change : -29.25 [-2.49%]

BOMDYEING LTP : 79.2 Prev : 79 Change : 0.20 [0.25%]

BOSCHLTD LTP : 15046.2 Prev : 15076.8 Change : -30.60 [-0.20%]

BPCL LTP : 521.55 Prev : 505.9 Change : 15.65 [3.09%]

BRITANNIA LTP : 3140.25 Prev : 3195.25 Change : -55.00 [-1.72%]

CADILAHC LTP : 241.35 Prev : 234.35 Change : 7.00 [2.99%]

CAIRN LTP : 285.4 Prev : 285.4 Change : 0.00 [0.00%]

CANFINHOME LTP : 383.95 Prev : 385.05 Change : -1.10 [-0.29%]

CANBK LTP : 210.85 Prev : 205.2 Change : 5.65 [2.75%]

CAPF LTP : 587.5 Prev : 587.5 Change : 0.00 [0.00%]

CARBORUNIV LTP : 306.15 Prev : 309.85 Change : -3.70 [-1.19%]

CARERATING LTP : 498.2 Prev : 504.8 Change : -6.60 [-1.31%]

CASTROLIND LTP : 144.5 Prev : 145.05 Change : -0.55 [-0.38%]

CCL LTP : 205.45 Prev : 204.05 Change : 1.40 [0.69%]

CEATLTD LTP : 950.85 Prev : 959.9 Change : -9.05 [-0.94%]

CENTRALBK LTP : 20.95 Prev : 21 Change : -0.05 [-0.24%]

CENTRUM LTP : 22 Prev : 21.6 Change : 0.40 [1.85%]

CENTBOP LTP : 41.4 Prev : 41.4 Change : 0.00 [0.00%]

CENTURYPLY LTP : 171.45 Prev : 175.15 Change : -3.70 [-2.11%]

CENTURYTEX LTP : 448.15 Prev : 416.25 Change : 31.90 [7.66%]

CERA LTP : 2467.75 Prev : 2485.45 Change : -17.70 [-0.71%]

CESC LTP : 760.75 Prev : 755.85 Change : 4.90 [0.65%]

CGPOWER LTP : 14.94 Prev : 15.5 Change : -0.56 [-3.61%]

CHAMBLFERT LTP : 158.15 Prev : 156 Change : 2.15 [1.38%]

CHENNPETRO LTP : 139.5 Prev : 140.2 Change : -0.70 [-0.50%]

CHOLAFIN LTP : 329.7 Prev : 329 Change : 0.70 [0.21%]

CHOLAHLDNG LTP : 476.2 Prev : 476.75 Change : -0.55 [-0.12%]

CIPLA LTP : 459.75 Prev : 463.1 Change : -3.35 [-0.72%]

CUB LTP : 214.35 Prev : 211.2 Change : 3.15 [1.49%]

CMC LTP : 2033.8 Prev : 2033.8 Change : 0.00 [0.00%]

COALINDIA LTP : 200.3 Prev : 201.1 Change : -0.80 [-0.40%]

COCHINSHIP LTP : 405.95 Prev : 403.95 Change : 2.00 [0.50%]

COFFEEDAY LTP : 48.1 Prev : 45.85 Change : 2.25 [4.91%]

COLPAL LTP : 1548.95 Prev : 1578.85 Change : -29.90 [-1.89%]

CONCOR LTP : 569.8 Prev : 570.15 Change : -0.35 [-0.06%]

COROMANDEL LTP : 472.6 Prev : 475.85 Change : -3.25 [-0.68%]

CORPBANK LTP : 22.05 Prev : 18.4 Change : 3.65 [19.84%]

CRISIL LTP : 1505.6 Prev : 1481.2 Change : 24.40 [1.65%]

CROMPTON LTP : 264.95 Prev : 260.25 Change : 4.70 [1.81%]

CUMMINSIND LTP : 557.3 Prev : 563.65 Change : -6.35 [-1.13%]

CYIENT LTP : 396.2 Prev : 397.4 Change : -1.20 [-0.30%]

DABUR LTP : 455.1 Prev : 461.45 Change : -6.35 [-1.38%]

DALMIABHA LTP : 2438.05 Prev : 2438.05 Change : 0.00 [0.00%]

DBCORP LTP : 141.8 Prev : 141.85 Change : -0.05 [-0.04%]

DCBBANK LTP : 180.2 Prev : 182.5 Change : -2.30 [-1.26%]

DCMSHRIRAM LTP : 324.7 Prev : 317.7 Change : 7.00 [2.20%]

DEEPAKFERT LTP : 103.4 Prev : 96.1 Change : 7.30 [7.60%]

DEEPAKNTR LTP : 358.3 Prev : 353.15 Change : 5.15 [1.46%]

DELTACORP LTP : 192.85 Prev : 189.45 Change : 3.40 [1.79%]

DENABANK LTP : 12.59 Prev : 12.59 Change : 0.00 [0.00%]

DHFL LTP : 22.05 Prev : 23.2 Change : -1.15 [-4.96%]

DBL LTP : 403.9 Prev : 397.95 Change : 5.95 [1.50%]

DISHTV LTP : 14.48 Prev : 13.52 Change : 0.96 [7.10%]

DCAL LTP : 121.65 Prev : 121.35 Change : 0.30 [0.25%]

DIVISLAB LTP : 1735.45 Prev : 1747.95 Change : -12.50 [-0.72%]

DLF LTP : 216.05 Prev : 211.75 Change : 4.30 [2.03%]

LALPATHLAB LTP : 1599.05 Prev : 1592.35 Change : 6.70 [0.42%]

DRREDDY LTP : 2736.1 Prev : 2730.35 Change : 5.75 [0.21%]

EIDPARRY LTP : 196.15 Prev : 192.25 Change : 3.90 [2.03%]

ECLERX LTP : 433.8 Prev : 435.4 Change : -1.60 [-0.37%]

EDELWEISS LTP : 128.65 Prev : 129.1 Change : -0.45 [-0.35%]

EICHERMOT LTP : 21469.35 Prev : 21332.15 Change : 137.20 [0.64%]

EIHOTEL LTP : 151.05 Prev : 148 Change : 3.05 [2.06%]

ELGIEQUIP LTP : 260.2 Prev : 260 Change : 0.20 [0.08%]

EMAMILTD LTP : 316.2 Prev : 313.3 Change : 2.90 [0.93%]

ENDURANCE LTP : 1040.25 Prev : 1072.05 Change : -31.80 [-2.97%]

ENGINERSIN LTP : 102.9 Prev : 102.05 Change : 0.85 [0.83%]

EQUITAS LTP : 88.55 Prev : 86.2 Change : 2.35 [2.73%]

ERIS LTP : 411 Prev : 410.15 Change : 0.85 [0.21%]

ESCORTS LTP : 659.9 Prev : 658.2 Change : 1.70 [0.26%]

ESSELPACK LTP : 136.5 Prev : 134.35 Change : 2.15 [1.60%]

EVEREADY LTP : 52.55 Prev : 51.95 Change : 0.60 [1.15%]

EXIDEIND LTP : 189.8 Prev : 190.75 Change : -0.95 [-0.50%]

FDC LTP : 194.15 Prev : 183.65 Change : 10.50 [5.72%]

FEDERALBNK LTP : 86.95 Prev : 84.3 Change : 2.65 [3.14%]

FINCABLES LTP : 357.45 Prev : 354.7 Change : 2.75 [0.78%]

FINPIPE LTP : 573.6 Prev : 570.25 Change : 3.35 [0.59%]

FSL LTP : 40.75 Prev : 41.25 Change : -0.50 [-1.21%]

FORCEMOT LTP : 1024.15 Prev : 1026.95 Change : -2.80 [-0.27%]

FORTIS LTP : 142.7 Prev : 143.7 Change : -1.00 [-0.70%]

FCONSUMER LTP : 22.9 Prev : 23.15 Change : -0.25 [-1.08%]

FLFL LTP : 395.25 Prev : 395.05 Change : 0.20 [0.05%]

FRETAIL LTP : 331.6 Prev : 330.65 Change : 0.95 [0.29%]

GAIL LTP : 124.8 Prev : 124.3 Change : 0.50 [0.40%]

GDL LTP : 87.7 Prev : 88 Change : -0.30 [-0.34%]

GEPIL LTP : 703.05 Prev : 688.1 Change : 14.95 [2.17%]

GESHIP LTP : 299.7 Prev : 302.05 Change : -2.35 [-0.78%]

GET&D LTP : 174.05 Prev : 173.85 Change : 0.20 [0.12%]

GICRE LTP : 245.3 Prev : 258 Change : -12.70 [-4.92%]

GHCL LTP : 206.2 Prev : 206.65 Change : -0.45 [-0.22%]

GICHSGFIN LTP : 147 Prev : 149.4 Change : -2.40 [-1.61%]

GILLETTE LTP : 7022.95 Prev : 7108.55 Change : -85.60 [-1.20%]

GSKCONS LTP : 8812.75 Prev : 8845.05 Change : -32.30 [-0.37%]

GLAXO LTP : 1626.95 Prev : 1603.7 Change : 23.25 [1.45%]

GLENMARK LTP : 365.5 Prev : 301.2 Change : 64.30 [21.35%]

GMDCLTD LTP : 59.45 Prev : 59.6 Change : -0.15 [-0.25%]

GMRINFRA LTP : 21.3 Prev : 21.6 Change : -0.30 [-1.39%]

GNFC LTP : 193.35 Prev : 191.8 Change : 1.55 [0.81%]

GODFRYPHLP LTP : 1171.7 Prev : 1213.45 Change : -41.75 [-3.44%]

GODREJAGRO LTP : 472.4 Prev : 469.65 Change : 2.75 [0.59%]

GODREJCP LTP : 714.9 Prev : 710.8 Change : 4.10 [0.58%]

GODREJIND LTP : 441.15 Prev : 444.2 Change : -3.05 [-0.69%]

GODREJPROP LTP : 889.05 Prev : 906.1 Change : -17.05 [-1.88%]

GRANULES LTP : 128.25 Prev : 123.35 Change : 4.90 [3.97%]

GRAPHITE LTP : 295.4 Prev : 298.05 Change : -2.65 [-0.89%]

GRASIM LTP : 769.2 Prev : 755.25 Change : 13.95 [1.85%]

GREAVESCOT LTP : 136.85 Prev : 139.65 Change : -2.80 [-2.01%]

GRINDWELL LTP : 600 Prev : 598.3 Change : 1.70 [0.28%]

GRUH LTP : 317.3 Prev : 317.3 Change : 0.00 [0.00%]

GSFC LTP : 70.55 Prev : 71.65 Change : -1.10 [-1.54%]

GUJALKALI LTP : 412.3 Prev : 414.9 Change : -2.60 [-0.63%]

GSPL LTP : 220.05 Prev : 219.95 Change : 0.10 [0.05%]

GUJGASLTD LTP : 193.7 Prev : 193.6 Change : 0.10 [0.05%]

GUJRATGAS LTP : 745.6 Prev : 745.6 Change : 0.00 [0.00%]

GPPL LTP : 84.5 Prev : 83.45 Change : 1.05 [1.26%]

GULFOILLUB LTP : 858 Prev : 870.5 Change : -12.50 [-1.44%]

HATHWAY LTP : 20.1 Prev : 19.9 Change : 0.20 [1.01%]

HATSUN LTP : 585.25 Prev : 584.85 Change : 0.40 [0.07%]

HAVELLS LTP : 667.55 Prev : 672.8 Change : -5.25 [-0.78%]

HCLTECH LTP : 1141.3 Prev : 1143.7 Change : -2.40 [-0.21%]

HDFC LTP : 2234.5 Prev : 2224.2 Change : 10.30 [0.46%]

HDFCAMC LTP : 3446.95 Prev : 3497.35 Change : -50.40 [-1.44%]

HDFCBANK LTP : 1262 Prev : 1278.3 Change : -16.30 [-1.28%]

HDFCLIFE LTP : 570.55 Prev : 577.65 Change : -7.10 [-1.23%]

HEG LTP : 1005.15 Prev : 1018.95 Change : -13.80 [-1.35%]

HEIDELBERG LTP : 187.4 Prev : 188.5 Change : -1.10 [-0.58%]

HERITGFOOD LTP : 319.7 Prev : 320.45 Change : -0.75 [-0.23%]

HEROMOTOCO LTP : 2501.9 Prev : 2542.85 Change : -40.95 [-1.61%]

HEXAWARE LTP : 336.5 Prev : 335.6 Change : 0.90 [0.27%]

HFCL LTP : 17.1 Prev : 17.25 Change : -0.15 [-0.87%]

HSCL LTP : 63.65 Prev : 64.45 Change : -0.80 [-1.24%]

HIMATSEIDE LTP : 129.5 Prev : 131 Change : -1.50 [-1.15%]

HINDALCO LTP : 193.35 Prev : 187.75 Change : 5.60 [2.98%]

HAL LTP : 795.6 Prev : 804.75 Change : -9.15 [-1.14%]

HINDCOPPER LTP : 37.7 Prev : 37.3 Change : 0.40 [1.07%]

HINDUNILVR LTP : 2056.7 Prev : 2057.25 Change : -0.55 [-0.03%]

HINDZINC LTP : 210.65 Prev : 208.2 Change : 2.45 [1.18%]

HONAUT LTP : 27439.1 Prev : 27100.7 Change : 338.40 [1.25%]

HUDCO LTP : 42.65 Prev : 43.2 Change : -0.55 [-1.27%]

HINDPETRO LTP : 290.2 Prev : 290.05 Change : 0.15 [0.05%]

ICICIBANK LTP : 498.25 Prev : 499.3 Change : -1.05 [-0.21%]

ICICIGI LTP : 1351.35 Prev : 1379.15 Change : -27.80 [-2.02%]

ICICIPRULI LTP : 520.55 Prev : 522.15 Change : -1.60 [-0.31%]

ISEC LTP : 306.5 Prev : 314.1 Change : -7.60 [-2.42%]

IDBI LTP : 32.85 Prev : 32.9 Change : -0.05 [-0.15%]

IDFC LTP : 34.5 Prev : 34.65 Change : -0.15 [-0.43%]

IDFCFIRSTB LTP : 42.45 Prev : 42.2 Change : 0.25 [0.59%]

IFCI LTP : 7.2 Prev : 7.2 Change : 0.00 [0.00%]

IIFL LTP : 155.45 Prev : 154.9 Change : 0.55 [0.36%]

INDIACEM LTP : 79.8 Prev : 82.6 Change : -2.80 [-3.39%]

INDIABULLS LTP : 272.3 Prev : 272.3 Change : 0.00 [0.00%]

IBULHSGFIN LTP : 208.65 Prev : 210.3 Change : -1.65 [-0.78%]

IBULISL LTP : 73.65 Prev : 77.5 Change : -3.85 [-4.97%]

IBREALEST LTP : 69.8 Prev : 72.6 Change : -2.80 [-3.86%]

INDIANB LTP : 119 Prev : 116.9 Change : 2.10 [1.80%]

IEX LTP : 142.9 Prev : 142.8 Change : 0.10 [0.07%]

INDHOTEL LTP : 153.85 Prev : 154.7 Change : -0.85 [-0.55%]

IOC LTP : 132.5 Prev : 131.7 Change : 0.80 [0.61%]

IOB LTP : 9.94 Prev : 9.92 Change : 0.02 [0.20%]

INDOSTAR LTP : 181.15 Prev : 180 Change : 1.15 [0.64%]

IGL LTP : 417.4 Prev : 423.2 Change : -5.80 [-1.37%]

INDUSINDBK LTP : 1374.8 Prev : 1359.5 Change : 15.30 [1.13%]

INFIBEAM LTP : 43.95 Prev : 44.9 Change : -0.95 [-2.12%]

NAUKRI LTP : 2728.4 Prev : 2644.55 Change : 83.85 [3.17%]

INFY LTP : 705.55 Prev : 703.95 Change : 1.60 [0.23%]

INOXLEISUR LTP : 359.35 Prev : 358.1 Change : 1.25 [0.35%]

INOXWIND LTP : 32.95 Prev : 33.05 Change : -0.10 [-0.30%]

INTELLECT LTP : 142.55 Prev : 145.35 Change : -2.80 [-1.93%]

INDIGO LTP : 1458.9 Prev : 1464.85 Change : -5.95 [-0.41%]

IPCALAB LTP : 1161.9 Prev : 1112.7 Change : 49.20 [4.42%]

IRB LTP : 70.7 Prev : 71.5 Change : -0.80 [-1.12%]

ITC LTP : 250.75 Prev : 250.65 Change : 0.10 [0.04%]

ITDCEM LTP : 54.9 Prev : 52.3 Change : 2.60 [4.97%]

ITI LTP : 88 Prev : 87 Change : 1.00 [1.15%]

J&KBANK LTP : 31.6 Prev : 31 Change : 0.60 [1.94%]

JAGRAN LTP : 49.05 Prev : 51.95 Change : -2.90 [-5.58%]

JAICORPLTD LTP : 96.85 Prev : 99.25 Change : -2.40 [-2.42%]

JISLJALEQS LTP : 12.05 Prev : 12.65 Change : -0.60 [-4.74%]

JAMNAAUTO LTP : 44.3 Prev : 45.45 Change : -1.15 [-2.53%]

JBCHEPHARM LTP : 396.4 Prev : 396.05 Change : 0.35 [0.09%]

JSLHISAR LTP : 71.4 Prev : 68.85 Change : 2.55 [3.70%]

JINDALSAW LTP : 80.1 Prev : 80.4 Change : -0.30 [-0.37%]

JINDALSTEL LTP : 145.4 Prev : 143.65 Change : 1.75 [1.22%]

JKCEMENT LTP : 1164.5 Prev : 1160.55 Change : 3.95 [0.34%]

JKLAKSHMI LTP : 293.45 Prev : 300.25 Change : -6.80 [-2.26%]

JKTYRE LTP : 68.85 Prev : 70.6 Change : -1.75 [-2.48%]

JMFINANCIL LTP : 94.6 Prev : 94.05 Change : 0.55 [0.58%]

JCHAC LTP : 2000.9 Prev : 1904.95 Change : 95.95 [5.04%]

JPASSOCIAT LTP : 2.12 Prev : 2.09 Change : 0.03 [1.44%]

JSWENERGY LTP : 70.5 Prev : 70.85 Change : -0.35 [-0.49%]

JSWSTEEL LTP : 249.7 Prev : 244.7 Change : 5.00 [2.04%]

JUBLFOOD LTP : 1586.95 Prev : 1622.05 Change : -35.10 [-2.16%]

JUBILANT LTP : 494.5 Prev : 492.3 Change : 2.20 [0.45%]

JUSTDIAL LTP : 527.25 Prev : 503.8 Change : 23.45 [4.65%]

JYOTHYLAB LTP : 182.35 Prev : 175.75 Change : 6.60 [3.76%]

KAJARIACER LTP : 514.55 Prev : 518.7 Change : -4.15 [-0.80%]

KALPATPOWR LTP : 447.95 Prev : 448.2 Change : -0.25 [-0.06%]

KANSAINER LTP : 543.6 Prev : 550.25 Change : -6.65 [-1.21%]

KTKBANK LTP : 75 Prev : 76.55 Change : -1.55 [-2.02%]

KEC LTP : 278.55 Prev : 279.55 Change : -1.00 [-0.36%]

KEI LTP : 526.2 Prev : 530.7 Change : -4.50 [-0.85%]

KNRCON LTP : 246.35 Prev : 243.95 Change : 2.40 [0.98%]

KOTAKBANK LTP : 1627.35 Prev : 1623 Change : 4.35 [0.27%]

KPRMILL LTP : 659.05 Prev : 657.55 Change : 1.50 [0.23%]

KRBL LTP : 195.35 Prev : 197.1 Change : -1.75 [-0.89%]

L&TFH LTP : 97.65 Prev : 97.7 Change : -0.05 [-0.05%]

LTI LTP : 1705.35 Prev : 1689.85 Change : 15.50 [0.92%]

LTTS LTP : 1431.15 Prev : 1422.8 Change : 8.35 [0.59%]

LAXMIMACH LTP : 3398.2 Prev : 3392.05 Change : 6.15 [0.18%]

LAKSHVILAS LTP : 19.6 Prev : 19.05 Change : 0.55 [2.89%]

LT LTP : 1366.55 Prev : 1377.5 Change : -10.95 [-0.79%]

LAURUSLABS LTP : 337.25 Prev : 341.8 Change : -4.55 [-1.33%]

LEMONTREE LTP : 58.25 Prev : 59.35 Change : -1.10 [-1.85%]

LICHSGFIN LTP : 421.15 Prev : 415.65 Change : 5.50 [1.32%]

LINDEINDIA LTP : 659.6 Prev : 594.2 Change : 65.40 [11.01%]

LUPIN LTP : 746.3 Prev : 742.25 Change : 4.05 [0.55%]

LUXIND LTP : 1302.25 Prev : 1317.75 Change : -15.50 [-1.18%]

MAGMA LTP : 39.35 Prev : 41.3 Change : -1.95 [-4.72%]

M&MFIN LTP : 327.1 Prev : 324.2 Change : 2.90 [0.89%]

MGL LTP : 1029.05 Prev : 1002.2 Change : 26.85 [2.68%]

MAHSCOOTER LTP : 4843.65 Prev : 4810.9 Change : 32.75 [0.68%]

MAHSEAMLES LTP : 382.05 Prev : 380.5 Change : 1.55 [0.41%]

M&M LTP : 573.15 Prev : 582.55 Change : -9.40 [-1.61%]

MAHINDCIE LTP : 143.95 Prev : 143.9 Change : 0.05 [0.03%]

MHRIL LTP : 220.4 Prev : 216 Change : 4.40 [2.04%]

MAHLIFE LTP : 394.35 Prev : 393.1 Change : 1.25 [0.32%]

MAHLOG LTP : 396.15 Prev : 396.05 Change : 0.10 [0.03%]

SATYAMCOMP LTP : 115.3 Prev : 115.3 Change : 0.00 [0.00%]

MANAPPURAM LTP : 163.25 Prev : 161.95 Change : 1.30 [0.80%]

MARICO LTP : 355.3 Prev : 356.75 Change : -1.45 [-0.41%]

MARUTI LTP : 7099.6 Prev : 7147 Change : -47.40 [-0.66%]

MFSL LTP : 484.3 Prev : 476.15 Change : 8.15 [1.71%]

MAXINDIA LTP : 75.35 Prev : 75.25 Change : 0.10 [0.13%]

MEGH LTP : 54 Prev : 53.65 Change : 0.35 [0.65%]

MINDAIND LTP : 339.7 Prev : 337.4 Change : 2.30 [0.68%]

MINDTREE LTP : 703.7 Prev : 692.75 Change : 10.95 [1.58%]

MMTC LTP : 18.05 Prev : 17.65 Change : 0.40 [2.27%]

MOIL LTP : 141.65 Prev : 139.95 Change : 1.70 [1.21%]

MONSANTO LTP : 2224.4 Prev : 2224.4 Change : 0.00 [0.00%]

MOTHERSUMI LTP : 134.3 Prev : 134.4 Change : -0.10 [-0.07%]

MOTILALOFS LTP : 740.35 Prev : 730.75 Change : 9.60 [1.31%]

MPHASIS LTP : 922.2 Prev : 908.6 Change : 13.60 [1.50%]

MRF LTP : 64379.35 Prev : 63906.1 Change : 473.25 [0.74%]

MRPL LTP : 47.7 Prev : 47.85 Change : -0.15 [-0.31%]

MCX LTP : 1185.4 Prev : 1149.5 Change : 35.90 [3.12%]

MUTHOOTFIN LTP : 713.95 Prev : 701.3 Change : 12.65 [1.80%]

NH LTP : 296.15 Prev : 294.4 Change : 1.75 [0.59%]

NATCOPHARM LTP : 557.9 Prev : 564.8 Change : -6.90 [-1.22%]

NATIONALUM LTP : 42.35 Prev : 42.15 Change : 0.20 [0.47%]

NBVENTURES LTP : 61.95 Prev : 62.8 Change : -0.85 [-1.35%]

NAVINFLUOR LTP : 918.85 Prev : 909.1 Change : 9.75 [1.07%]

NBCC LTP : 38 Prev : 37.4 Change : 0.60 [1.60%]

NCC LTP : 56.6 Prev : 55.75 Change : 0.85 [1.52%]

NESCO LTP : 624.75 Prev : 609.05 Change : 15.70 [2.58%]

NESTLEIND LTP : 14081.9 Prev : 14297.2 Change : -215.30 [-1.51%]

NETWORK18 LTP : 23.8 Prev : 23.6 Change : 0.20 [0.85%]

NIACL LTP : 151.35 Prev : 158.25 Change : -6.90 [-4.36%]

NLCINDIA LTP : 53.55 Prev : 54.25 Change : -0.70 [-1.29%]

NHPC LTP : 23.35 Prev : 23.35 Change : 0.00 [0.00%]

NIITTECH LTP : 1519.5 Prev : 1489.85 Change : 29.65 [1.99%]

NILKAMAL LTP : 1313.8 Prev : 1332.2 Change : -18.40 [-1.38%]

NMDC LTP : 100.2 Prev : 99.5 Change : 0.70 [0.70%]

NOCIL LTP : 103.25 Prev : 105.95 Change : -2.70 [-2.55%]

NTPC LTP : 117.45 Prev : 117.2 Change : 0.25 [0.21%]

OBEROIRLTY LTP : 507.7 Prev : 510.3 Change : -2.60 [-0.51%]

OIL LTP : 159.25 Prev : 160.45 Change : -1.20 [-0.75%]

OMAXE LTP : 182 Prev : 183.15 Change : -1.15 [-0.63%]

ONGC LTP : 133.9 Prev : 135.55 Change : -1.65 [-1.22%]

OFSS LTP : 3056.05 Prev : 3057.8 Change : -1.75 [-0.06%]

ORIENTCEM LTP : 74.25 Prev : 73.95 Change : 0.30 [0.41%]

ORIENTELEC LTP : 183.25 Prev : 187.9 Change : -4.65 [-2.47%]

ORIENTBANK LTP : 52.25 Prev : 52.2 Change : 0.05 [0.10%]

PGHH LTP : 11104.95 Prev : 11178.35 Change : -73.40 [-0.66%]

PAGEIND LTP : 23459.95 Prev : 23724.35 Change : -264.40 [-1.11%]

PARAGMILK LTP : 145.9 Prev : 126.75 Change : 19.15 [15.11%]

PCJEWELLER LTP : 32.1 Prev : 32.15 Change : -0.05 [-0.16%]

PERSISTENT LTP : 650.1 Prev : 652.85 Change : -2.75 [-0.42%]

PETRONET LTP : 273.2 Prev : 278 Change : -4.80 [-1.73%]

PFIZER LTP : 4060.5 Prev : 3986.05 Change : 74.45 [1.87%]

PHILIPCARB LTP : 127.2 Prev : 125 Change : 2.20 [1.76%]

PHOENIXLTD LTP : 731.85 Prev : 714.7 Change : 17.15 [2.40%]

PIIND LTP : 1426.7 Prev : 1434.05 Change : -7.35 [-0.51%]

PIDILITIND LTP : 1305.95 Prev : 1317.1 Change : -11.15 [-0.85%]

PEL LTP : 1746.75 Prev : 1767.2 Change : -20.45 [-1.16%]

PNB LTP : 62.35 Prev : 61.9 Change : 0.45 [0.73%]

PNBHOUSING LTP : 523.95 Prev : 529.95 Change : -6.00 [-1.13%]

PNCINFRA LTP : 187.75 Prev : 187.95 Change : -0.20 [-0.11%]

POLARIS LTP : 474.15 Prev : 474.15 Change : 0.00 [0.00%]

PFC LTP : 117.55 Prev : 111.2 Change : 6.35 [5.71%]

POWERGRID LTP : 190.65 Prev : 187.3 Change : 3.35 [1.79%]

PRESTIGE LTP : 290.25 Prev : 288.2 Change : 2.05 [0.71%]

PRSMJOHNSN LTP : 68.8 Prev : 69 Change : -0.20 [-0.29%]

PGHL LTP : 4353.85 Prev : 4291.65 Change : 62.20 [1.45%]

PTC LTP : 56.65 Prev : 55.4 Change : 1.25 [2.26%]

PVR LTP : 1733.35 Prev : 1739.15 Change : -5.80 [-0.33%]

QUESS LTP : 556.25 Prev : 551.8 Change : 4.45 [0.81%]

RADICO LTP : 304.35 Prev : 306.7 Change : -2.35 [-0.77%]

RAIN LTP : 105.6 Prev : 104.5 Change : 1.10 [1.05%]

RAJESHEXPO LTP : 715.85 Prev : 700.25 Change : 15.60 [2.23%]

RALLIS LTP : 179 Prev : 174.75 Change : 4.25 [2.43%]

RAYMOND LTP : 718.85 Prev : 741.55 Change : -22.70 [-3.06%]

RBLBANK LTP : 323.7 Prev : 317.8 Change : 5.90 [1.86%]

RCF LTP : 49.65 Prev : 48.05 Change : 1.60 [3.33%]

RECLTD LTP : 140.35 Prev : 133.9 Change : 6.45 [4.82%]

REDINGTON LTP : 113.1 Prev : 114.95 Change : -1.85 [-1.61%]

RNAM LTP : 351.4 Prev : 357.95 Change : -6.55 [-1.83%]

RELAXO LTP : 551.05 Prev : 545.45 Change : 5.60 [1.03%]

RELCAPITAL LTP : 20 Prev : 21.05 Change : -1.05 [-4.99%]

RELIANCE LTP : 1458.5 Prev : 1469.3 Change : -10.80 [-0.74%]

RELINFRA LTP : 36.75 Prev : 38.65 Change : -1.90 [-4.92%]

RPOWER LTP : 3.8 Prev : 3.99 Change : -0.19 [-4.76%]

REPCOHOME LTP : 284.9 Prev : 282.7 Change : 2.20 [0.78%]

RITES LTP : 300.85 Prev : 295.1 Change : 5.75 [1.95%]

SADBHAV LTP : 117.15 Prev : 120.5 Change : -3.35 [-2.78%]

SAIL LTP : 37.3 Prev : 36.35 Change : 0.95 [2.61%]

SANOFI LTP : 6815.05 Prev : 6481.05 Change : 334.00 [5.15%]

SBIN LTP : 325.2 Prev : 322 Change : 3.20 [0.99%]

SBILIFE LTP : 999.55 Prev : 1002.1 Change : -2.55 [-0.25%]

SCHAEFFLER LTP : 4378.45 Prev : 4279 Change : 99.45 [2.32%]

SIS LTP : 931.75 Prev : 923.75 Change : 8.00 [0.87%]

SHK LTP : 116.5 Prev : 117.2 Change : -0.70 [-0.60%]

SHANKARA LTP : 318 Prev : 328.95 Change : -10.95 [-3.33%]

SFL LTP : 1302.25 Prev : 1304.9 Change : -2.65 [-0.20%]

SCI LTP : 59.75 Prev : 58 Change : 1.75 [3.02%]

SHOPERSTOP LTP : 358 Prev : 366 Change : -8.00 [-2.19%]

SHREECEM LTP : 19854.85 Prev : 19507 Change : 347.85 [1.78%]

SHRIRAMCIT LTP : 1346.6 Prev : 1330.4 Change : 16.20 [1.22%]

SRTRANSFIN LTP : 1125.6 Prev : 1128.2 Change : -2.60 [-0.23%]

SIEMENS LTP : 1553.2 Prev : 1576.6 Change : -23.40 [-1.48%]

SJVN LTP : 24.6 Prev : 24.5 Change : 0.10 [0.41%]

SKFINDIA LTP : 2133.75 Prev : 2130.55 Change : 3.20 [0.15%]

SOBHA LTP : 399.8 Prev : 396.35 Change : 3.45 [0.87%]

SOLARINDS LTP : 1020.6 Prev : 1018.8 Change : 1.80 [0.18%]

SONATSOFTW LTP : 302.7 Prev : 304.25 Change : -1.55 [-0.51%]

SOUTHBANK LTP : 11.17 Prev : 11.03 Change : 0.14 [1.27%]

SPICETELE LTP : 56.75 Prev : 56.75 Change : 0.00 [0.00%]

SPICEJET LTP : 106 Prev : 106.45 Change : -0.45 [-0.42%]

SREINFRA LTP : 8.81 Prev : 9.01 Change : -0.20 [-2.22%]

SRF LTP : 3205.75 Prev : 3214.45 Change : -8.70 [-0.27%]

STARCEMENT LTP : 100.5 Prev : 99.75 Change : 0.75 [0.75%]

STER LTP : 90.2 Prev : 90.2 Change : 0.00 [0.00%]

STRTECH LTP : 122.65 Prev : 124.55 Change : -1.90 [-1.53%]

STAR LTP : 379.8 Prev : 376.45 Change : 3.35 [0.89%]

SUDARSCHEM LTP : 395.5 Prev : 389.85 Change : 5.65 [1.45%]

SPARC LTP : 154.65 Prev : 152.15 Change : 2.50 [1.64%]

SUNPHARMA LTP : 424.35 Prev : 414.9 Change : 9.45 [2.28%]

SUNTV LTP : 497.15 Prev : 489.3 Change : 7.85 [1.60%]

SUNDRMFAST LTP : 465.5 Prev : 460.3 Change : 5.20 [1.13%]

SUNTECK LTP : 389.7 Prev : 398.65 Change : -8.95 [-2.25%]

SUPRAJIT LTP : 177.25 Prev : 176.65 Change : 0.60 [0.34%]

SUPREMEIND LTP : 1134.45 Prev : 1138.85 Change : -4.40 [-0.39%]

SUVEN LTP : 301.85 Prev : 310.4 Change : -8.55 [-2.75%]

SUZLON LTP : 2.46 Prev : 2.47 Change : -0.01 [-0.40%]

SWANENERGY LTP : 102.4 Prev : 101.55 Change : 0.85 [0.84%]

SYMPHONY LTP : 1206.35 Prev : 1214.8 Change : -8.45 [-0.70%]

SYNDIBANK LTP : 27.1 Prev : 26.7 Change : 0.40 [1.50%]

SYNGENE LTP : 319.3 Prev : 319.35 Change : -0.05 [-0.02%]

TAKE LTP : 103.05 Prev : 104.45 Change : -1.40 [-1.34%]

TATACHEM LTP : 645.9 Prev : 639.1 Change : 6.80 [1.06%]

TATAELXSI LTP : 790.85 Prev : 792.7 Change : -1.85 [-0.23%]

TATAGLOBAL LTP : 305.3 Prev : 297.55 Change : 7.75 [2.60%]

TATAINVEST LTP : 813.15 Prev : 820.1 Change : -6.95 [-0.85%]

TATAMETALI LTP : 592.55 Prev : 573.75 Change : 18.80 [3.28%]

TATAMOTORS LTP : 170.05 Prev : 168.6 Change : 1.45 [0.86%]

TATAMTRDVR LTP : 78.55 Prev : 78.2 Change : 0.35 [0.45%]

TATAPOWER LTP : 55.9 Prev : 54.5 Change : 1.40 [2.57%]

TATASTEEL LTP : 410.2 Prev : 394.4 Change : 15.80 [4.01%]

TCNSBRANDS LTP : 726.9 Prev : 687.3 Change : 39.60 [5.76%]

TCS LTP : 2151.75 Prev : 2174.8 Change : -23.05 [-1.06%]

TEAMLEASE LTP : 2581.15 Prev : 2451.85 Change : 129.30 [5.27%]

TECHM LTP : 751.45 Prev : 752.05 Change : -0.60 [-0.08%]

TEJASNET LTP : 67.9 Prev : 67.75 Change : 0.15 [0.22%]

RAMCOCEM LTP : 793.1 Prev : 784.25 Change : 8.85 [1.13%]

THERMAX LTP : 1030.75 Prev : 1050.5 Change : -19.75 [-1.88%]

THOMASCOOK LTP : 139.3 Prev : 141.65 Change : -2.35 [-1.66%]

THYROCARE LTP : 566.9 Prev : 560.8 Change : 6.10 [1.09%]

TIMETECHNO LTP : 60.35 Prev : 62.4 Change : -2.05 [-3.29%]

TIMKEN LTP : 868.3 Prev : 873.55 Change : -5.25 [-0.60%]

TITAN LTP : 1158.75 Prev : 1158.3 Change : 0.45 [0.04%]

TNPL LTP : 180.2 Prev : 182.95 Change : -2.75 [-1.50%]

TORNTPHARM LTP : 1778.6 Prev : 1782.1 Change : -3.50 [-0.20%]

TORNTPOWER LTP : 292.8 Prev : 292.8 Change : 0.00 [0.00%]

TRENT LTP : 509.3 Prev : 499.4 Change : 9.90 [1.98%]

TRIDENT LTP : 61.05 Prev : 62.4 Change : -1.35 [-2.16%]

TRITURBINE LTP : 98.4 Prev : 98 Change : 0.40 [0.41%]

TTKPRESTIG LTP : 6021 Prev : 6022.35 Change : -1.35 [-0.02%]

TIINDIA LTP : 443.05 Prev : 449 Change : -5.95 [-1.33%]

TV18BRDCST LTP : 22.1 Prev : 22.75 Change : -0.65 [-2.86%]

TVSMOTOR LTP : 452.05 Prev : 451.75 Change : 0.30 [0.07%]

UCOBANK LTP : 12.99 Prev : 13.31 Change : -0.32 [-2.40%]

UFLEX LTP : 204.95 Prev : 204.9 Change : 0.05 [0.02%]

UJJIVAN LTP : 286.6 Prev : 279.7 Change : 6.90 [2.47%]

ULTRACEMCO LTP : 4124.6 Prev : 4078.55 Change : 46.05 [1.13%]

UNIONBANK LTP : 54.8 Prev : 53.45 Change : 1.35 [2.53%]

UBL LTP : 1247.95 Prev : 1247.6 Change : 0.35 [0.03%]

UPL LTP : 549.25 Prev : 530.1 Change : 19.15 [3.61%]

VGUARD LTP : 230.25 Prev : 229.35 Change : 0.90 [0.39%]

VMART LTP : 1719.15 Prev : 1710.65 Change : 8.50 [0.50%]

WABAG LTP : 168.1 Prev : 169.7 Change : -1.60 [-0.94%]

VAKRANGEE LTP : 38.95 Prev : 38.35 Change : 0.60 [1.56%]

VTL LTP : 893.35 Prev : 907.1 Change : -13.75 [-1.52%]

VARROC LTP : 438.2 Prev : 447 Change : -8.80 [-1.97%]

VBL LTP : 699.65 Prev : 706.65 Change : -7.00 [-0.99%]

VEDL LTP : 143.4 Prev : 142.1 Change : 1.30 [0.91%]

VENKEYS LTP : 1727.25 Prev : 1729.9 Change : -2.65 [-0.15%]

VIJAYABANK LTP : 46.1 Prev : 46.1 Change : 0.00 [0.00%]

VINATIORGA LTP : 1924.75 Prev : 1934.5 Change : -9.75 [-0.50%]

VIPIND LTP : 444.25 Prev : 437.6 Change : 6.65 [1.52%]

IDEA LTP : 4.47 Prev : 3.68 Change : 0.79 [21.47%]

VOLTAS LTP : 715.1 Prev : 713.25 Change : 1.85 [0.26%]

VSTIND LTP : 4441.2 Prev : 4555.65 Change : -114.45 [-2.51%]

WABCOINDIA LTP : 6202.05 Prev : 6209.35 Change : -7.30 [-0.12%]

WELCORP LTP : 133.6 Prev : 136.15 Change : -2.55 [-1.87%]

WELSPUNIND LTP : 51.9 Prev : 52.95 Change : -1.05 [-1.98%]

WESTLIFE LTP : 370.7 Prev : 350.7 Change : 20.00 [5.70%]

WHIRLPOOL LTP : 2279.75 Prev : 2315 Change : -35.25 [-1.52%]

WIPRO LTP : 249.6 Prev : 252.45 Change : -2.85 [-1.13%]

WOCKPHARMA LTP : 296.75 Prev : 271 Change : 25.75 [9.50%]

YESBANK LTP : 65.9 Prev : 68.7 Change : -2.80 [-4.08%]

ZEEL LTP : 294.05 Prev : 287.5 Change : 6.55 [2.28%]

ZENSARTECH LTP : 188.1 Prev : 188.1 Change : 0.00 [0.00%]

ZYDUSWELL LTP : 1514.15 Prev : 1462.75 Change : 51.40 [3.51%]