2/20/2020 12:00:00 AM

3MINDIA LTP : 21700.65 Prev : 21825.4 Change : -124.75 [-0.57%]

AARTIIND LTP : 1042.85 Prev : 996.65 Change : 46.20 [4.64%]

AAVAS LTP : 1968.05 Prev : 1957.35 Change : 10.70 [0.55%]

ABBOTINDIA LTP : 15554.7 Prev : 15738.55 Change : -183.85 [-1.17%]

ACC LTP : 1423.85 Prev : 1431.15 Change : -7.30 [-0.51%]

ADANIENT LTP : 257.5 Prev : 254.05 Change : 3.45 [1.36%]

ADANIGAS LTP : 185.5 Prev : 164.3 Change : 21.20 [12.90%]

ADANIGREEN LTP : 194.95 Prev : 197.85 Change : -2.90 [-1.47%]

ADANIPORTS LTP : 370.65 Prev : 371.15 Change : -0.50 [-0.13%]

ADANIPOWER LTP : 57.65 Prev : 58.2 Change : -0.55 [-0.95%]

ADANITRANS LTP : 324.8 Prev : 310.45 Change : 14.35 [4.62%]

ABCAPITAL LTP : 90.1 Prev : 89.05 Change : 1.05 [1.18%]

ABFRL LTP : 277.55 Prev : 274.1 Change : 3.45 [1.26%]

ADVENZYMES LTP : 161.6 Prev : 162.1 Change : -0.50 [-0.31%]

AEGISCHEM LTP : 250 Prev : 255 Change : -5.00 [-1.96%]

AIAENG LTP : 1875.6 Prev : 1827.35 Change : 48.25 [2.64%]

AJANTPHARM LTP : 1446.05 Prev : 1314.2 Change : 131.85 [10.03%]

AKZOINDIA LTP : 2415.45 Prev : 2462.7 Change : -47.25 [-1.92%]

APLLTD LTP : 664.35 Prev : 671.4 Change : -7.05 [-1.05%]

ALKEM LTP : 2657.75 Prev : 2621.25 Change : 36.50 [1.39%]

ALBK LTP : 14.25 Prev : 14.1 Change : 0.15 [1.06%]

AMARAJABAT LTP : 769.9 Prev : 784.35 Change : -14.45 [-1.84%]

AMBUJACEM LTP : 205.8 Prev : 205.95 Change : -0.15 [-0.07%]

ANDHRABANK LTP : 14.95 Prev : 14.95 Change : 0.00 [0.00%]

APLAPOLLO LTP : 2117.85 Prev : 2101.3 Change : 16.55 [0.79%]

APOLLOHOSP LTP : 1800.15 Prev : 1781.25 Change : 18.90 [1.06%]

APOLLOTYRE LTP : 158.15 Prev : 150.8 Change : 7.35 [4.87%]

ARVIND LTP : 39.35 Prev : 39.25 Change : 0.10 [0.25%]

ASAHIINDIA LTP : 261.6 Prev : 250.4 Change : 11.20 [4.47%]

ASHOKLEY LTP : 84.25 Prev : 81.3 Change : 2.95 [3.63%]

ASHOKA LTP : 99.35 Prev : 98 Change : 1.35 [1.38%]

ASIANPAINT LTP : 1842.85 Prev : 1886.25 Change : -43.40 [-2.30%]

ASTERDM LTP : 170.5 Prev : 168.4 Change : 2.10 [1.25%]

ASTRAL LTP : 1192.95 Prev : 1194.85 Change : -1.90 [-0.16%]

ASTRAZEN LTP : 2802.2 Prev : 2848.4 Change : -46.20 [-1.62%]

ATUL LTP : 5202.3 Prev : 4969.1 Change : 233.20 [4.69%]

AUBANK LTP : 1173.45 Prev : 1167.15 Change : 6.30 [0.54%]

AUROPHARMA LTP : 599.55 Prev : 602.25 Change : -2.70 [-0.45%]

AVANTIFEED LTP : 558.6 Prev : 520.6 Change : 38.00 [7.30%]

DMART LTP : 2461.8 Prev : 2425 Change : 36.80 [1.52%]

AXISBANK LTP : 743.95 Prev : 741.2 Change : 2.75 [0.37%]

BAJAJHLDNG LTP : 3677.4 Prev : 3761 Change : -83.60 [-2.22%]

BAJAJ-AUTO LTP : 3064.45 Prev : 3089.9 Change : -25.45 [-0.82%]

BAJAJCON LTP : 199 Prev : 197.9 Change : 1.10 [0.56%]

BAJAJELEC LTP : 410.05 Prev : 416.65 Change : -6.60 [-1.58%]

BAJFINANCE LTP : 4880.7 Prev : 4877 Change : 3.70 [0.08%]

BAJAJFINSV LTP : 9709.5 Prev : 9757.6 Change : -48.10 [-0.49%]

BALKRISIND LTP : 1265.9 Prev : 1262.2 Change : 3.70 [0.29%]

BALRAMCHIN LTP : 164.55 Prev : 164.25 Change : 0.30 [0.18%]

BANDHANBNK LTP : 415.8 Prev : 414.65 Change : 1.15 [0.28%]

BANKBARODA LTP : 82.3 Prev : 81.1 Change : 1.20 [1.48%]

BANKINDIA LTP : 59.95 Prev : 60.35 Change : -0.40 [-0.66%]

BASF LTP : 837.65 Prev : 852.65 Change : -15.00 [-1.76%]

BATAINDIA LTP : 1803.4 Prev : 1801 Change : 2.40 [0.13%]

BAYERCROP LTP : 4261.05 Prev : 4274.1 Change : -13.05 [-0.31%]

BEML LTP : 875.45 Prev : 878 Change : -2.55 [-0.29%]

BERGEPAINT LTP : 572.6 Prev : 579.1 Change : -6.50 [-1.12%]

BEL LTP : 86.55 Prev : 84.7 Change : 1.85 [2.18%]

BHARATFIN LTP : 898.2 Prev : 898.2 Change : 0.00 [0.00%]

BHARATFORG LTP : 484.25 Prev : 479.55 Change : 4.70 [0.98%]

BHARTIARTL LTP : 545.5 Prev : 543.35 Change : 2.15 [0.40%]

INFRATEL LTP : 226.1 Prev : 225.1 Change : 1.00 [0.44%]

BHEL LTP : 35.1 Prev : 35.4 Change : -0.30 [-0.85%]

BIOCON LTP : 315 Prev : 306.05 Change : 8.95 [2.92%]

BIRLACORPN LTP : 737.7 Prev : 746.75 Change : -9.05 [-1.21%]

BSOFT LTP : 98.95 Prev : 93.65 Change : 5.30 [5.66%]

BLISSGVS LTP : 140 Prev : 142.65 Change : -2.65 [-1.86%]

BLUEDART LTP : 2998.9 Prev : 3022.95 Change : -24.05 [-0.80%]

BLUESTARCO LTP : 844.95 Prev : 832.45 Change : 12.50 [1.50%]

BBTC LTP : 1097.35 Prev : 1123.15 Change : -25.80 [-2.30%]

BOMDYEING LTP : 81.65 Prev : 82.4 Change : -0.75 [-0.91%]

BOSCHLTD LTP : 14547.9 Prev : 14616.35 Change : -68.45 [-0.47%]

BPCL LTP : 471.5 Prev : 475.75 Change : -4.25 [-0.89%]

BRITANNIA LTP : 3059.45 Prev : 3080.95 Change : -21.50 [-0.70%]

CADILAHC LTP : 279.3 Prev : 276.25 Change : 3.05 [1.10%]

CAIRN LTP : 285.4 Prev : 285.4 Change : 0.00 [0.00%]

CANFINHOME LTP : 509.45 Prev : 509.55 Change : -0.10 [-0.02%]

CANBK LTP : 172.75 Prev : 173.7 Change : -0.95 [-0.55%]

CAPF LTP : 587.5 Prev : 587.5 Change : 0.00 [0.00%]

CARBORUNIV LTP : 347.75 Prev : 343.75 Change : 4.00 [1.16%]

CARERATING LTP : 531.4 Prev : 518.1 Change : 13.30 [2.57%]

CASTROLIND LTP : 154.25 Prev : 159.55 Change : -5.30 [-3.32%]

CCL LTP : 248.9 Prev : 244.45 Change : 4.45 [1.82%]

CEATLTD LTP : 1044.1 Prev : 1069.55 Change : -25.45 [-2.38%]

CENTRALBK LTP : 16.95 Prev : 16.9 Change : 0.05 [0.30%]

CENTRUM LTP : 19.45 Prev : 19.75 Change : -0.30 [-1.52%]

CENTBOP LTP : 41.4 Prev : 41.4 Change : 0.00 [0.00%]

CENTURYPLY LTP : 154.5 Prev : 151.7 Change : 2.80 [1.85%]

CENTURYTEX LTP : 602.1 Prev : 610.7 Change : -8.60 [-1.41%]

CERA LTP : 2472.55 Prev : 2444.15 Change : 28.40 [1.16%]

CESC LTP : 697.7 Prev : 689.45 Change : 8.25 [1.20%]

CHAMBLFERT LTP : 151.8 Prev : 154.05 Change : -2.25 [-1.46%]

CHENNPETRO LTP : 113.25 Prev : 114.4 Change : -1.15 [-1.01%]

CHOLAFIN LTP : 331.95 Prev : 329.35 Change : 2.60 [0.79%]

CHOLAHLDNG LTP : 538.95 Prev : 539 Change : -0.05 [-0.01%]

CIPLA LTP : 435.55 Prev : 447.45 Change : -11.90 [-2.66%]

CUB LTP : 222.55 Prev : 221.2 Change : 1.35 [0.61%]

CMC LTP : 2033.8 Prev : 2033.8 Change : 0.00 [0.00%]

COALINDIA LTP : 179.3 Prev : 177.75 Change : 1.55 [0.87%]

COCHINSHIP LTP : 345.05 Prev : 347.55 Change : -2.50 [-0.72%]

COLPAL LTP : 1344.55 Prev : 1352.65 Change : -8.10 [-0.60%]

CONCOR LTP : 550.05 Prev : 554.4 Change : -4.35 [-0.78%]

COROMANDEL LTP : 620.15 Prev : 619.35 Change : 0.80 [0.13%]

CORPBANK LTP : 20.25 Prev : 20.8 Change : -0.55 [-2.64%]

CRISIL LTP : 1669.15 Prev : 1635 Change : 34.15 [2.09%]

CROMPTON LTP : 290.65 Prev : 289.95 Change : 0.70 [0.24%]

CUMMINSIND LTP : 555.15 Prev : 539.9 Change : 15.25 [2.82%]

CYIENT LTP : 438.3 Prev : 443.9 Change : -5.60 [-1.26%]

DABUR LTP : 506.15 Prev : 507.95 Change : -1.80 [-0.35%]

DALMIABHA LTP : 2438.05 Prev : 2438.05 Change : 0.00 [0.00%]

DBCORP LTP : 121.75 Prev : 125.95 Change : -4.20 [-3.33%]

DCBBANK LTP : 170.65 Prev : 172.45 Change : -1.80 [-1.04%]

DCMSHRIRAM LTP : 347.5 Prev : 350.05 Change : -2.55 [-0.73%]

DEEPAKFERT LTP : 95.5 Prev : 96.65 Change : -1.15 [-1.19%]

DEEPAKNTR LTP : 483.5 Prev : 483.25 Change : 0.25 [0.05%]

DELTACORP LTP : 156.55 Prev : 148.35 Change : 8.20 [5.53%]

DENABANK LTP : 12.59 Prev : 12.59 Change : 0.00 [0.00%]

DHFL LTP : 11.39 Prev : 10.85 Change : 0.54 [4.98%]

DBL LTP : 346.35 Prev : 349.45 Change : -3.10 [-0.89%]

DISHTV LTP : 11.11 Prev : 11.11 Change : 0.00 [0.00%]

DCAL LTP : 92.75 Prev : 93.55 Change : -0.80 [-0.86%]

DIVISLAB LTP : 2168.6 Prev : 2184.6 Change : -16.00 [-0.73%]

DLF LTP : 220.05 Prev : 226.95 Change : -6.90 [-3.04%]

LALPATHLAB LTP : 1617.65 Prev : 1639.15 Change : -21.50 [-1.31%]

DRREDDY LTP : 3256.5 Prev : 3276.85 Change : -20.35 [-0.62%]

EIDPARRY LTP : 206.4 Prev : 207.75 Change : -1.35 [-0.65%]

ECLERX LTP : 621.7 Prev : 610.25 Change : 11.45 [1.88%]

EDELWEISS LTP : 89.85 Prev : 88.55 Change : 1.30 [1.47%]

EICHERMOT LTP : 18844.55 Prev : 18869.6 Change : -25.05 [-0.13%]

EIHOTEL LTP : 144.35 Prev : 140.45 Change : 3.90 [2.78%]

ELGIEQUIP LTP : 221.2 Prev : 225.7 Change : -4.50 [-1.99%]

EMAMILTD LTP : 269.35 Prev : 272.15 Change : -2.80 [-1.03%]

ENDURANCE LTP : 1046.8 Prev : 1059.2 Change : -12.40 [-1.17%]

ENGINERSIN LTP : 81.9 Prev : 83.4 Change : -1.50 [-1.80%]

EQUITAS LTP : 114.05 Prev : 112.75 Change : 1.30 [1.15%]

ERIS LTP : 432.55 Prev : 441.05 Change : -8.50 [-1.93%]

ESCORTS LTP : 877.35 Prev : 910.6 Change : -33.25 [-3.65%]

ESSELPACK LTP : 187.5 Prev : 185.9 Change : 1.60 [0.86%]

EVEREADY LTP : 67.2 Prev : 68.35 Change : -1.15 [-1.68%]

EXIDEIND LTP : 178 Prev : 178.15 Change : -0.15 [-0.08%]

FDC LTP : 250 Prev : 238.95 Change : 11.05 [4.62%]

FEDERALBNK LTP : 87.55 Prev : 84.45 Change : 3.10 [3.67%]

FINCABLES LTP : 361 Prev : 361.75 Change : -0.75 [-0.21%]

FINPIPE LTP : 566.7 Prev : 550.55 Change : 16.15 [2.93%]

FSL LTP : 48.25 Prev : 47.45 Change : 0.80 [1.69%]

FORCEMOT LTP : 1270.45 Prev : 1256.6 Change : 13.85 [1.10%]

FORTIS LTP : 156.5 Prev : 157.2 Change : -0.70 [-0.45%]

FCONSUMER LTP : 20.7 Prev : 20.75 Change : -0.05 [-0.24%]

FLFL LTP : 380.55 Prev : 389 Change : -8.45 [-2.17%]

FRETAIL LTP : 342.45 Prev : 353.8 Change : -11.35 [-3.21%]

GAIL LTP : 119.3 Prev : 119.85 Change : -0.55 [-0.46%]

GDL LTP : 127 Prev : 125.8 Change : 1.20 [0.95%]

GEPIL LTP : 784.95 Prev : 769.75 Change : 15.20 [1.97%]

GESHIP LTP : 272 Prev : 276.2 Change : -4.20 [-1.52%]

GET&D LTP : 138.95 Prev : 140.85 Change : -1.90 [-1.35%]

GICRE LTP : 210.4 Prev : 217.15 Change : -6.75 [-3.11%]

GHCL LTP : 172.5 Prev : 169.65 Change : 2.85 [1.68%]

GICHSGFIN LTP : 117.6 Prev : 116.35 Change : 1.25 [1.07%]

GILLETTE LTP : 5917.65 Prev : 6000.85 Change : -83.20 [-1.39%]

GSKCONS LTP : 9679.45 Prev : 9867.5 Change : -188.05 [-1.91%]

GLAXO LTP : 1344.85 Prev : 1341.7 Change : 3.15 [0.23%]

GLENMARK LTP : 321.35 Prev : 317.9 Change : 3.45 [1.09%]

GMDCLTD LTP : 58.3 Prev : 58.65 Change : -0.35 [-0.60%]

GMRINFRA LTP : 23.6 Prev : 23.05 Change : 0.55 [2.39%]

GNFC LTP : 176.8 Prev : 177.75 Change : -0.95 [-0.53%]

GODFRYPHLP LTP : 1342.7 Prev : 1301 Change : 41.70 [3.21%]

GODREJAGRO LTP : 531 Prev : 531.5 Change : -0.50 [-0.09%]

GODREJCP LTP : 630.55 Prev : 621.95 Change : 8.60 [1.38%]

GODREJIND LTP : 420.35 Prev : 414.8 Change : 5.55 [1.34%]

GODREJPROP LTP : 1112.45 Prev : 1088.35 Change : 24.10 [2.21%]

GRANULES LTP : 184.35 Prev : 187.85 Change : -3.50 [-1.86%]

GRAPHITE LTP : 267.65 Prev : 273.85 Change : -6.20 [-2.26%]

GRASIM LTP : 751.5 Prev : 757 Change : -5.50 [-0.73%]

GREAVESCOT LTP : 139.25 Prev : 144.8 Change : -5.55 [-3.83%]

GRINDWELL LTP : 614.8 Prev : 615.45 Change : -0.65 [-0.11%]

GRUH LTP : 317.3 Prev : 317.3 Change : 0.00 [0.00%]

GSFC LTP : 69.7 Prev : 70.5 Change : -0.80 [-1.13%]

GUJALKALI LTP : 362.5 Prev : 363.75 Change : -1.25 [-0.34%]

GSPL LTP : 238.5 Prev : 231.45 Change : 7.05 [3.05%]

GUJGASLTD LTP : 287.65 Prev : 287.65 Change : 0.00 [0.00%]

GUJRATGAS LTP : 745.6 Prev : 745.6 Change : 0.00 [0.00%]

GPPL LTP : 77.7 Prev : 78.6 Change : -0.90 [-1.15%]

GULFOILLUB LTP : 746.8 Prev : 755.15 Change : -8.35 [-1.11%]

HATHWAY LTP : 22.6 Prev : 25.1 Change : -2.50 [-9.96%]

HATSUN LTP : 672.95 Prev : 649.45 Change : 23.50 [3.62%]

HAVELLS LTP : 622.6 Prev : 618.9 Change : 3.70 [0.60%]

HCLTECH LTP : 608.15 Prev : 605.7 Change : 2.45 [0.40%]

HDFC LTP : 2370.9 Prev : 2377.4 Change : -6.50 [-0.27%]

HDFCAMC LTP : 3383.35 Prev : 3357.35 Change : 26.00 [0.77%]

HDFCBANK LTP : 1217.3 Prev : 1226.1 Change : -8.80 [-0.72%]

HDFCLIFE LTP : 573.75 Prev : 579.15 Change : -5.40 [-0.93%]

HEG LTP : 998.75 Prev : 1020.15 Change : -21.40 [-2.10%]

HEIDELBERG LTP : 199.75 Prev : 202 Change : -2.25 [-1.11%]

HERITGFOOD LTP : 367.75 Prev : 387.6 Change : -19.85 [-5.12%]

HEROMOTOCO LTP : 2240.1 Prev : 2251.95 Change : -11.85 [-0.53%]

HEXAWARE LTP : 363 Prev : 369.85 Change : -6.85 [-1.85%]

HFCL LTP : 17 Prev : 16.95 Change : 0.05 [0.29%]

HSCL LTP : 53.95 Prev : 52.75 Change : 1.20 [2.27%]

HIMATSEIDE LTP : 107.4 Prev : 100.85 Change : 6.55 [6.49%]

HINDALCO LTP : 189.85 Prev : 188.1 Change : 1.75 [0.93%]

HAL LTP : 737.75 Prev : 744.9 Change : -7.15 [-0.96%]

HINDCOPPER LTP : 36.55 Prev : 36.15 Change : 0.40 [1.11%]

HINDUNILVR LTP : 2247.85 Prev : 2293.5 Change : -45.65 [-1.99%]

HINDZINC LTP : 182.5 Prev : 184.95 Change : -2.45 [-1.32%]

HONAUT LTP : 34909.3 Prev : 34895.85 Change : 13.45 [0.04%]

HUDCO LTP : 33.6 Prev : 34 Change : -0.40 [-1.18%]

HINDPETRO LTP : 222.5 Prev : 226.4 Change : -3.90 [-1.72%]

ICICIBANK LTP : 546.65 Prev : 544.75 Change : 1.90 [0.35%]

ICICIGI LTP : 1346.3 Prev : 1355.4 Change : -9.10 [-0.67%]

ICICIPRULI LTP : 494.95 Prev : 489.3 Change : 5.65 [1.15%]

ISEC LTP : 511.05 Prev : 499.15 Change : 11.90 [2.38%]

IDBI LTP : 34.55 Prev : 34.6 Change : -0.05 [-0.14%]

IDFC LTP : 35.55 Prev : 35.2 Change : 0.35 [0.99%]

IDFCFIRSTB LTP : 40.3 Prev : 39.9 Change : 0.40 [1.00%]

IFCI LTP : 5.96 Prev : 6.02 Change : -0.06 [-1.00%]

IIFL LTP : 187.95 Prev : 194.8 Change : -6.85 [-3.52%]

INDIACEM LTP : 75.6 Prev : 74.5 Change : 1.10 [1.48%]

INDIABULLS LTP : 272.3 Prev : 272.3 Change : 0.00 [0.00%]

IBULHSGFIN LTP : 338.3 Prev : 305.3 Change : 33.00 [10.81%]

IBULISL LTP : 107.85 Prev : 102.75 Change : 5.10 [4.96%]

IBREALEST LTP : 89.1 Prev : 87.35 Change : 1.75 [2.00%]

INDIANB LTP : 83.35 Prev : 83.1 Change : 0.25 [0.30%]

IEX LTP : 185.3 Prev : 186.05 Change : -0.75 [-0.40%]

INDHOTEL LTP : 140 Prev : 137.05 Change : 2.95 [2.15%]

IOC LTP : 112.3 Prev : 114.15 Change : -1.85 [-1.62%]

IOB LTP : 9 Prev : 9.14 Change : -0.14 [-1.53%]

INDOSTAR LTP : 281.35 Prev : 281.2 Change : 0.15 [0.05%]

IGL LTP : 464.05 Prev : 478.45 Change : -14.40 [-3.01%]

INDUSINDBK LTP : 1181.75 Prev : 1141 Change : 40.75 [3.57%]

INFIBEAM LTP : 58.75 Prev : 56.5 Change : 2.25 [3.98%]

NAUKRI LTP : 2839.05 Prev : 2852.65 Change : -13.60 [-0.48%]

INFY LTP : 796.7 Prev : 800.7 Change : -4.00 [-0.50%]

INOXLEISUR LTP : 487.05 Prev : 482.8 Change : 4.25 [0.88%]

INOXWIND LTP : 37.1 Prev : 38.1 Change : -1.00 [-2.62%]

INTELLECT LTP : 142.3 Prev : 146 Change : -3.70 [-2.53%]

INDIGO LTP : 1464.95 Prev : 1481.15 Change : -16.20 [-1.09%]

IPCALAB LTP : 1456.15 Prev : 1407.85 Change : 48.30 [3.43%]

IRB LTP : 99.1 Prev : 96.6 Change : 2.50 [2.59%]

ITC LTP : 207.4 Prev : 206.7 Change : 0.70 [0.34%]

ITDCEM LTP : 57.15 Prev : 57.7 Change : -0.55 [-0.95%]

ITI LTP : 84.35 Prev : 86.1 Change : -1.75 [-2.03%]

J&KBANK LTP : 20 Prev : 19 Change : 1.00 [5.26%]

JAGRAN LTP : 71.45 Prev : 68.95 Change : 2.50 [3.63%]

JAICORPLTD LTP : 101.15 Prev : 98.1 Change : 3.05 [3.11%]

JISLJALEQS LTP : 6.38 Prev : 6.24 Change : 0.14 [2.24%]

JAMNAAUTO LTP : 39.45 Prev : 40.75 Change : -1.30 [-3.19%]

JBCHEPHARM LTP : 534.6 Prev : 533 Change : 1.60 [0.30%]

JSLHISAR LTP : 72.05 Prev : 74.35 Change : -2.30 [-3.09%]

JINDALSAW LTP : 89.6 Prev : 88.55 Change : 1.05 [1.19%]

JINDALSTEL LTP : 193.35 Prev : 188.05 Change : 5.30 [2.82%]

JKCEMENT LTP : 1470.55 Prev : 1462.4 Change : 8.15 [0.56%]

JKLAKSHMI LTP : 325.55 Prev : 325.95 Change : -0.40 [-0.12%]

JKTYRE LTP : 68.05 Prev : 67.2 Change : 0.85 [1.26%]

JMFINANCIL LTP : 122.3 Prev : 113.5 Change : 8.80 [7.75%]

JCHAC LTP : 2961 Prev : 2952.35 Change : 8.65 [0.29%]

JPASSOCIAT LTP : 2.13 Prev : 1.94 Change : 0.19 [9.79%]

JSWENERGY LTP : 63.2 Prev : 64.5 Change : -1.30 [-2.02%]

JSWSTEEL LTP : 281.7 Prev : 280.7 Change : 1.00 [0.36%]

JUBLFOOD LTP : 1882.3 Prev : 1897.5 Change : -15.20 [-0.80%]

JUBILANT LTP : 546.55 Prev : 525.15 Change : 21.40 [4.08%]

JUSTDIAL LTP : 498.75 Prev : 501.85 Change : -3.10 [-0.62%]

JYOTHYLAB LTP : 135.35 Prev : 129.55 Change : 5.80 [4.48%]

KAJARIACER LTP : 551.7 Prev : 538.5 Change : 13.20 [2.45%]

KALPATPOWR LTP : 367.55 Prev : 368.25 Change : -0.70 [-0.19%]

KANSAINER LTP : 504.85 Prev : 500.4 Change : 4.45 [0.89%]

KTKBANK LTP : 76.35 Prev : 76.25 Change : 0.10 [0.13%]

KEC LTP : 339.05 Prev : 328.85 Change : 10.20 [3.10%]

KEI LTP : 522.4 Prev : 536.25 Change : -13.85 [-2.58%]

KNRCON LTP : 280.4 Prev : 285.35 Change : -4.95 [-1.73%]

KOTAKBANK LTP : 1686.7 Prev : 1700 Change : -13.30 [-0.78%]

KPRMILL LTP : 621.65 Prev : 618.5 Change : 3.15 [0.51%]

KRBL LTP : 294.45 Prev : 304.6 Change : -10.15 [-3.33%]

L&TFH LTP : 123.1 Prev : 123.3 Change : -0.20 [-0.16%]

LTI LTP : 2002.15 Prev : 1965.65 Change : 36.50 [1.86%]

LTTS LTP : 1740.9 Prev : 1728.65 Change : 12.25 [0.71%]

LAXMIMACH LTP : 3251.05 Prev : 3269.5 Change : -18.45 [-0.56%]

LAKSHVILAS LTP : 17.1 Prev : 16.3 Change : 0.80 [4.91%]

LT LTP : 1280.85 Prev : 1281.4 Change : -0.55 [-0.04%]

LAURUSLABS LTP : 440.05 Prev : 438.75 Change : 1.30 [0.30%]

LEMONTREE LTP : 62.1 Prev : 59.9 Change : 2.20 [3.67%]

LICHSGFIN LTP : 364.55 Prev : 366.05 Change : -1.50 [-0.41%]

LINDEINDIA LTP : 787.65 Prev : 778.4 Change : 9.25 [1.19%]

LUPIN LTP : 699.2 Prev : 708.85 Change : -9.65 [-1.36%]

LUXIND LTP : 1549.45 Prev : 1567 Change : -17.55 [-1.12%]

MAGMA LTP : 49.85 Prev : 49.6 Change : 0.25 [0.50%]

M&MFIN LTP : 381.5 Prev : 382.4 Change : -0.90 [-0.24%]

MGL LTP : 1128.05 Prev : 1137.4 Change : -9.35 [-0.82%]

MAHSCOOTER LTP : 4711.25 Prev : 4736.35 Change : -25.10 [-0.53%]

MAHSEAMLES LTP : 346.65 Prev : 339.55 Change : 7.10 [2.09%]

M&M LTP : 524.75 Prev : 526 Change : -1.25 [-0.24%]

MAHINDCIE LTP : 154.85 Prev : 155.15 Change : -0.30 [-0.19%]

MHRIL LTP : 224.2 Prev : 223.95 Change : 0.25 [0.11%]

MAHLIFE LTP : 395.45 Prev : 381.1 Change : 14.35 [3.77%]

MAHLOG LTP : 418 Prev : 396.6 Change : 21.40 [5.40%]

SATYAMCOMP LTP : 115.3 Prev : 115.3 Change : 0.00 [0.00%]

MANAPPURAM LTP : 176.15 Prev : 174.25 Change : 1.90 [1.09%]

MARICO LTP : 306.2 Prev : 299.95 Change : 6.25 [2.08%]

MARUTI LTP : 6754.65 Prev : 6756.45 Change : -1.80 [-0.03%]

MFSL LTP : 565.05 Prev : 516.45 Change : 48.60 [9.41%]

MAXINDIA LTP : 86.85 Prev : 85.75 Change : 1.10 [1.28%]

MEGH LTP : 59.95 Prev : 58.05 Change : 1.90 [3.27%]

MINDAIND LTP : 381.55 Prev : 379.55 Change : 2.00 [0.53%]

MINDTREE LTP : 1048.45 Prev : 1013.45 Change : 35.00 [3.45%]

MMTC LTP : 19.4 Prev : 19.5 Change : -0.10 [-0.51%]

MOIL LTP : 138.55 Prev : 137.8 Change : 0.75 [0.54%]

MONSANTO LTP : 2224.4 Prev : 2224.4 Change : 0.00 [0.00%]

MOTHERSUMI LTP : 122.9 Prev : 121.55 Change : 1.35 [1.11%]

MOTILALOFS LTP : 830.25 Prev : 790.65 Change : 39.60 [5.01%]

MPHASIS LTP : 900.1 Prev : 895.3 Change : 4.80 [0.54%]

MRF LTP : 70747.2 Prev : 69955.7 Change : 791.50 [1.13%]

MRPL LTP : 41 Prev : 40.45 Change : 0.55 [1.36%]

MCX LTP : 1357.75 Prev : 1335.25 Change : 22.50 [1.69%]

MUTHOOTFIN LTP : 913.3 Prev : 874.9 Change : 38.40 [4.39%]

NH LTP : 347.15 Prev : 350.65 Change : -3.50 [-1.00%]

NATCOPHARM LTP : 664.7 Prev : 644.65 Change : 20.05 [3.11%]

NATIONALUM LTP : 38.85 Prev : 39.2 Change : -0.35 [-0.89%]

NBVENTURES LTP : 70 Prev : 69.35 Change : 0.65 [0.94%]

NAVINFLUOR LTP : 1279 Prev : 1273.1 Change : 5.90 [0.46%]

NBCC LTP : 28.6 Prev : 29.5 Change : -0.90 [-3.05%]

NCC LTP : 41.75 Prev : 43.05 Change : -1.30 [-3.02%]

NESCO LTP : 728.6 Prev : 740.65 Change : -12.05 [-1.63%]

NESTLEIND LTP : 16544.1 Prev : 16775.95 Change : -231.85 [-1.38%]

NIACL LTP : 134.35 Prev : 133.05 Change : 1.30 [0.98%]

NLCINDIA LTP : 53.5 Prev : 52 Change : 1.50 [2.88%]

NHPC LTP : 21.45 Prev : 21.45 Change : 0.00 [0.00%]

NIITTECH LTP : 1854.95 Prev : 1881.6 Change : -26.65 [-1.42%]

NILKAMAL LTP : 1494.95 Prev : 1487.75 Change : 7.20 [0.48%]

NAM-INDIA LTP : 441.65 Prev : 428.95 Change : 12.70 [2.96%]

NMDC LTP : 105 Prev : 105 Change : 0.00 [0.00%]

NOCIL LTP : 96.6 Prev : 93.65 Change : 2.95 [3.15%]

NTPC LTP : 111.4 Prev : 112.05 Change : -0.65 [-0.58%]

OBEROIRLTY LTP : 517.65 Prev : 510.25 Change : 7.40 [1.45%]

OIL LTP : 125.1 Prev : 138.55 Change : -13.45 [-9.71%]

OMAXE LTP : 155.45 Prev : 155.15 Change : 0.30 [0.19%]

ONGC LTP : 102.85 Prev : 101.7 Change : 1.15 [1.13%]

OFSS LTP : 2821.15 Prev : 2849.55 Change : -28.40 [-1.00%]

ORIENTCEM LTP : 82 Prev : 80.05 Change : 1.95 [2.44%]

ORIENTELEC LTP : 276.15 Prev : 273.55 Change : 2.60 [0.95%]

ORIENTBANK LTP : 42.2 Prev : 41.8 Change : 0.40 [0.96%]

PGHH LTP : 11148.5 Prev : 11185.5 Change : -37.00 [-0.33%]

PAGEIND LTP : 23054.25 Prev : 22929.7 Change : 124.55 [0.54%]

PARAGMILK LTP : 103.8 Prev : 108.75 Change : -4.95 [-4.55%]

PCJEWELLER LTP : 17.6 Prev : 18.05 Change : -0.45 [-2.49%]

PERSISTENT LTP : 716.9 Prev : 718.9 Change : -2.00 [-0.28%]

PETRONET LTP : 267.45 Prev : 265.6 Change : 1.85 [0.70%]

PFIZER LTP : 4182.85 Prev : 4220.5 Change : -37.65 [-0.89%]

PHILIPCARB LTP : 129.6 Prev : 128.8 Change : 0.80 [0.62%]

PHOENIXLTD LTP : 858.85 Prev : 867.2 Change : -8.35 [-0.96%]

PIIND LTP : 1555.1 Prev : 1547.6 Change : 7.50 [0.48%]

PIDILITIND LTP : 1575.35 Prev : 1593.75 Change : -18.40 [-1.15%]

PEL LTP : 1599.45 Prev : 1572 Change : 27.45 [1.75%]

PNB LTP : 52.85 Prev : 52.7 Change : 0.15 [0.28%]

PNBHOUSING LTP : 416.95 Prev : 411.4 Change : 5.55 [1.35%]

PNCINFRA LTP : 198.15 Prev : 201.9 Change : -3.75 [-1.86%]

POLARIS LTP : 474.15 Prev : 474.15 Change : 0.00 [0.00%]

PFC LTP : 132.25 Prev : 129.55 Change : 2.70 [2.08%]

POWERGRID LTP : 189.35 Prev : 187.45 Change : 1.90 [1.01%]

PRESTIGE LTP : 365.45 Prev : 364.9 Change : 0.55 [0.15%]

PRSMJOHNSN LTP : 63.95 Prev : 62.95 Change : 1.00 [1.59%]

PGHL LTP : 4161.75 Prev : 4224 Change : -62.25 [-1.47%]

PTC LTP : 52.25 Prev : 51.5 Change : 0.75 [1.46%]

PVR LTP : 2067.9 Prev : 2114.5 Change : -46.60 [-2.20%]

QUESS LTP : 544.85 Prev : 556.95 Change : -12.10 [-2.17%]

RADICO LTP : 426.7 Prev : 436.15 Change : -9.45 [-2.17%]

RAIN LTP : 102.45 Prev : 104.2 Change : -1.75 [-1.68%]

RAJESHEXPO LTP : 665.1 Prev : 701.85 Change : -36.75 [-5.24%]

RALLIS LTP : 245 Prev : 238.05 Change : 6.95 [2.92%]

RAYMOND LTP : 583.85 Prev : 585.15 Change : -1.30 [-0.22%]

RBLBANK LTP : 308.85 Prev : 306.85 Change : 2.00 [0.65%]

RCF LTP : 42.75 Prev : 43.35 Change : -0.60 [-1.38%]

RECLTD LTP : 139.95 Prev : 137.1 Change : 2.85 [2.08%]

REDINGTON LTP : 120.9 Prev : 120.95 Change : -0.05 [-0.04%]

RELAXO LTP : 805.25 Prev : 812.8 Change : -7.55 [-0.93%]

RELCAPITAL LTP : 7.59 Prev : 7.23 Change : 0.36 [4.98%]

RELIANCE LTP : 1485.5 Prev : 1504.2 Change : -18.70 [-1.24%]

RELINFRA LTP : 23.25 Prev : 23.05 Change : 0.20 [0.87%]

RPOWER LTP : 1.86 Prev : 1.78 Change : 0.08 [4.49%]

REPCOHOME LTP : 308.65 Prev : 301.55 Change : 7.10 [2.35%]

RITES LTP : 318.55 Prev : 320.75 Change : -2.20 [-0.69%]

SADBHAV LTP : 82.35 Prev : 81.4 Change : 0.95 [1.17%]

SAIL LTP : 42.15 Prev : 41.6 Change : 0.55 [1.32%]

SANOFI LTP : 7322.9 Prev : 7176.05 Change : 146.85 [2.05%]

SBIN LTP : 327.65 Prev : 320.25 Change : 7.40 [2.31%]

SBILIFE LTP : 927.95 Prev : 938.85 Change : -10.90 [-1.16%]

SCHAEFFLER LTP : 4641 Prev : 4593.65 Change : 47.35 [1.03%]

SIS LTP : 607.2 Prev : 579.75 Change : 27.45 [4.73%]

SHK LTP : 115.15 Prev : 110.55 Change : 4.60 [4.16%]

SHANKARA LTP : 480.25 Prev : 483 Change : -2.75 [-0.57%]

SFL LTP : 1669.75 Prev : 1664.9 Change : 4.85 [0.29%]

SCI LTP : 56.3 Prev : 56.05 Change : 0.25 [0.45%]

SHOPERSTOP LTP : 387.05 Prev : 384.1 Change : 2.95 [0.77%]

SHREECEM LTP : 24395.3 Prev : 24552.2 Change : -156.90 [-0.64%]

SHRIRAMCIT LTP : 1436.15 Prev : 1420.45 Change : 15.70 [1.11%]

SRTRANSFIN LTP : 1342.05 Prev : 1291.2 Change : 50.85 [3.94%]

SIEMENS LTP : 1411.4 Prev : 1421.7 Change : -10.30 [-0.72%]

SJVN LTP : 25.7 Prev : 25.6 Change : 0.10 [0.39%]

SKFINDIA LTP : 1977.95 Prev : 1959.7 Change : 18.25 [0.93%]

SOBHA LTP : 338.35 Prev : 352.5 Change : -14.15 [-4.01%]

SOLARINDS LTP : 1228.75 Prev : 1241.95 Change : -13.20 [-1.06%]

SONATSOFTW LTP : 338.45 Prev : 332.6 Change : 5.85 [1.76%]

SOUTHBANK LTP : 9.73 Prev : 9.8 Change : -0.07 [-0.71%]

SPICETELE LTP : 56.75 Prev : 56.75 Change : 0.00 [0.00%]

SPICEJET LTP : 92.95 Prev : 87.65 Change : 5.30 [6.05%]

SREINFRA LTP : 8.51 Prev : 8.02 Change : 0.49 [6.11%]

SRF LTP : 4167.5 Prev : 4161.85 Change : 5.65 [0.14%]

STARCEMENT LTP : 85.15 Prev : 85.05 Change : 0.10 [0.12%]

STER LTP : 90.2 Prev : 90.2 Change : 0.00 [0.00%]

STRTECH LTP : 113.3 Prev : 111 Change : 2.30 [2.07%]

STAR LTP : 513.75 Prev : 505.3 Change : 8.45 [1.67%]

SUDARSCHEM LTP : 465.9 Prev : 461.25 Change : 4.65 [1.01%]

SPARC LTP : 167 Prev : 164.4 Change : 2.60 [1.58%]

SUNPHARMA LTP : 404.9 Prev : 403.25 Change : 1.65 [0.41%]

SUNTV LTP : 490.75 Prev : 494.75 Change : -4.00 [-0.81%]

SUNDRMFAST LTP : 449.6 Prev : 444.95 Change : 4.65 [1.05%]

SUNTECK LTP : 390.05 Prev : 392.4 Change : -2.35 [-0.60%]

SUPRAJIT LTP : 189.95 Prev : 198.25 Change : -8.30 [-4.19%]

SUPREMEIND LTP : 1388.3 Prev : 1397.65 Change : -9.35 [-0.67%]

SUZLON LTP : 2.49 Prev : 2.27 Change : 0.22 [9.69%]

SWANENERGY LTP : 123.5 Prev : 125.55 Change : -2.05 [-1.63%]

SYMPHONY LTP : 1379.2 Prev : 1366.55 Change : 12.65 [0.93%]

SYNDIBANK LTP : 22.25 Prev : 22.25 Change : 0.00 [0.00%]

SYNGENE LTP : 307.05 Prev : 307.85 Change : -0.80 [-0.26%]

TAKE LTP : 99.2 Prev : 99.05 Change : 0.15 [0.15%]

TATACHEM LTP : 763.35 Prev : 765.1 Change : -1.75 [-0.23%]

TATAGLOBAL LTP : 380.5 Prev : 383.1 Change : -2.60 [-0.68%]

TATAELXSI LTP : 995.85 Prev : 1005.45 Change : -9.60 [-0.95%]

TATAINVEST LTP : 922.65 Prev : 922.75 Change : -0.10 [-0.01%]

TATAMETALI LTP : 637.3 Prev : 603.6 Change : 33.70 [5.58%]

TATAMOTORS LTP : 158.45 Prev : 158.05 Change : 0.40 [0.25%]

TATAMTRDVR LTP : 64.85 Prev : 63.9 Change : 0.95 [1.49%]

TATAPOWER LTP : 51.6 Prev : 51.4 Change : 0.20 [0.39%]

TATASTEEL LTP : 443.7 Prev : 432.95 Change : 10.75 [2.48%]

TCNSBRANDS LTP : 590.4 Prev : 555.3 Change : 35.10 [6.32%]

TCS LTP : 2156.3 Prev : 2194.6 Change : -38.30 [-1.75%]

TEAMLEASE LTP : 2469.05 Prev : 2442.4 Change : 26.65 [1.09%]

TECHM LTP : 829.55 Prev : 840.95 Change : -11.40 [-1.36%]

TEJASNET LTP : 67.2 Prev : 67 Change : 0.20 [0.30%]

RAMCOCEM LTP : 803.45 Prev : 799.65 Change : 3.80 [0.48%]

THERMAX LTP : 980.1 Prev : 985.55 Change : -5.45 [-0.55%]

THYROCARE LTP : 611.8 Prev : 618.7 Change : -6.90 [-1.12%]

TIMETECHNO LTP : 52.05 Prev : 50.85 Change : 1.20 [2.36%]

TIMKEN LTP : 1040.85 Prev : 1035 Change : 5.85 [0.57%]

TITAN LTP : 1322.7 Prev : 1329.9 Change : -7.20 [-0.54%]

TNPL LTP : 169.85 Prev : 167.2 Change : 2.65 [1.58%]

TORNTPHARM LTP : 2235.8 Prev : 2241.65 Change : -5.85 [-0.26%]

TORNTPOWER LTP : 313.75 Prev : 316.75 Change : -3.00 [-0.95%]

TRENT LTP : 774.35 Prev : 775.2 Change : -0.85 [-0.11%]

TRIDENT LTP : 6.23 Prev : 5.69 Change : 0.54 [9.49%]

TRITURBINE LTP : 100 Prev : 95.05 Change : 4.95 [5.21%]

TTKPRESTIG LTP : 5865.65 Prev : 5848.75 Change : 16.90 [0.29%]

TIINDIA LTP : 505.95 Prev : 494.8 Change : 11.15 [2.25%]

TV18BRDCST LTP : 26.9 Prev : 28.3 Change : -1.40 [-4.95%]

TVSMOTOR LTP : 446.2 Prev : 440.85 Change : 5.35 [1.21%]

UCOBANK LTP : 13.85 Prev : 13.85 Change : 0.00 [0.00%]

UFLEX LTP : 227.85 Prev : 229.1 Change : -1.25 [-0.55%]

UJJIVAN LTP : 385.4 Prev : 389.7 Change : -4.30 [-1.10%]

ULTRACEMCO LTP : 4431.2 Prev : 4472.65 Change : -41.45 [-0.93%]

UNIONBANK LTP : 44.25 Prev : 44.2 Change : 0.05 [0.11%]

UBL LTP : 1267 Prev : 1286.15 Change : -19.15 [-1.49%]

UPL LTP : 584.15 Prev : 585.2 Change : -1.05 [-0.18%]

VGUARD LTP : 203.05 Prev : 205.2 Change : -2.15 [-1.05%]

VMART LTP : 2427.95 Prev : 2363.55 Change : 64.40 [2.72%]

WABAG LTP : 217.2 Prev : 203.2 Change : 14.00 [6.89%]

VAKRANGEE LTP : 45.75 Prev : 45.95 Change : -0.20 [-0.44%]

VTL LTP : 1076.4 Prev : 1057.95 Change : 18.45 [1.74%]

VARROC LTP : 402.75 Prev : 404.3 Change : -1.55 [-0.38%]

VBL LTP : 819.25 Prev : 798.95 Change : 20.30 [2.54%]

VEDL LTP : 142.3 Prev : 142.65 Change : -0.35 [-0.25%]

VENKEYS LTP : 1476.75 Prev : 1412.3 Change : 64.45 [4.56%]

VIJAYABANK LTP : 46.1 Prev : 46.1 Change : 0.00 [0.00%]

VINATIORGA LTP : 1014.2 Prev : 1013.85 Change : 0.35 [0.03%]

VIPIND LTP : 450.7 Prev : 457.3 Change : -6.60 [-1.44%]

IDEA LTP : 4.4 Prev : 4.19 Change : 0.21 [5.01%]

VOLTAS LTP : 725.15 Prev : 733.35 Change : -8.20 [-1.12%]

VSTIND LTP : 4341.8 Prev : 4323.25 Change : 18.55 [0.43%]

WABCOINDIA LTP : 6800.55 Prev : 6723.6 Change : 76.95 [1.14%]

WELCORP LTP : 203.9 Prev : 209.35 Change : -5.45 [-2.60%]

WELSPUNIND LTP : 45.35 Prev : 45.5 Change : -0.15 [-0.33%]

WESTLIFE LTP : 475.95 Prev : 485.55 Change : -9.60 [-1.98%]

WHIRLPOOL LTP : 2275.9 Prev : 2253.25 Change : 22.65 [1.01%]

WIPRO LTP : 245.55 Prev : 247.55 Change : -2.00 [-0.81%]

WOCKPHARMA LTP : 357.5 Prev : 367.7 Change : -10.20 [-2.77%]

YESBANK LTP : 35.45 Prev : 35.3 Change : 0.15 [0.42%]

ZEEL LTP : 256.8 Prev : 252.3 Change : 4.50 [1.78%]

ZENSARTECH LTP : 148.3 Prev : 144.55 Change : 3.75 [2.59%]

ZYDUSWELL LTP : 1484.8 Prev : 1477.05 Change : 7.75 [0.52%]