2/20/2020 12:00:00 AM
3MINDIALTP : 21700.65
Prev : 21825.4Change : -124.75 [-0.57%]
AARTIINDLTP : 1042.85
Prev : 996.65Change : 46.20 [4.64%]
AAVASLTP : 1968.05
Prev : 1957.35Change : 10.70 [0.55%]
ABBOTINDIALTP : 15554.7
Prev : 15738.55Change : -183.85 [-1.17%]
ACCLTP : 1423.85
Prev : 1431.15Change : -7.30 [-0.51%]
ADANIENTLTP : 257.5
Prev : 254.05Change : 3.45 [1.36%]
ADANIGASLTP : 185.5
Prev : 164.3Change : 21.20 [12.90%]
ADANIGREENLTP : 194.95
Prev : 197.85Change : -2.90 [-1.47%]
ADANIPORTSLTP : 370.65
Prev : 371.15Change : -0.50 [-0.13%]
ADANIPOWERLTP : 57.65
Prev : 58.2Change : -0.55 [-0.95%]
ADANITRANSLTP : 324.8
Prev : 310.45Change : 14.35 [4.62%]
ABCAPITALLTP : 90.1
Prev : 89.05Change : 1.05 [1.18%]
ABFRLLTP : 277.55
Prev : 274.1Change : 3.45 [1.26%]
ADVENZYMESLTP : 161.6
Prev : 162.1Change : -0.50 [-0.31%]
AEGISCHEMLTP : 250
Prev : 255Change : -5.00 [-1.96%]
AIAENGLTP : 1875.6
Prev : 1827.35Change : 48.25 [2.64%]
AJANTPHARMLTP : 1446.05
Prev : 1314.2Change : 131.85 [10.03%]
AKZOINDIALTP : 2415.45
Prev : 2462.7Change : -47.25 [-1.92%]
APLLTDLTP : 664.35
Prev : 671.4Change : -7.05 [-1.05%]
ALKEMLTP : 2657.75
Prev : 2621.25Change : 36.50 [1.39%]
ALBKLTP : 14.25
Prev : 14.1Change : 0.15 [1.06%]
AMARAJABATLTP : 769.9
Prev : 784.35Change : -14.45 [-1.84%]
AMBUJACEMLTP : 205.8
Prev : 205.95Change : -0.15 [-0.07%]
ANDHRABANKLTP : 14.95
Prev : 14.95Change : 0.00 [0.00%]
APLAPOLLOLTP : 2117.85
Prev : 2101.3Change : 16.55 [0.79%]
APOLLOHOSPLTP : 1800.15
Prev : 1781.25Change : 18.90 [1.06%]
APOLLOTYRELTP : 158.15
Prev : 150.8Change : 7.35 [4.87%]
ARVINDLTP : 39.35
Prev : 39.25Change : 0.10 [0.25%]
ASAHIINDIALTP : 261.6
Prev : 250.4Change : 11.20 [4.47%]
ASHOKLEYLTP : 84.25
Prev : 81.3Change : 2.95 [3.63%]
ASHOKALTP : 99.35
Prev : 98Change : 1.35 [1.38%]
ASIANPAINTLTP : 1842.85
Prev : 1886.25Change : -43.40 [-2.30%]
ASTERDMLTP : 170.5
Prev : 168.4Change : 2.10 [1.25%]
ASTRALLTP : 1192.95
Prev : 1194.85Change : -1.90 [-0.16%]
ASTRAZENLTP : 2802.2
Prev : 2848.4Change : -46.20 [-1.62%]
ATULLTP : 5202.3
Prev : 4969.1Change : 233.20 [4.69%]
AUBANKLTP : 1173.45
Prev : 1167.15Change : 6.30 [0.54%]
AUROPHARMALTP : 599.55
Prev : 602.25Change : -2.70 [-0.45%]
AVANTIFEEDLTP : 558.6
Prev : 520.6Change : 38.00 [7.30%]
DMARTLTP : 2461.8
Prev : 2425Change : 36.80 [1.52%]
AXISBANKLTP : 743.95
Prev : 741.2Change : 2.75 [0.37%]
BAJAJHLDNGLTP : 3677.4
Prev : 3761Change : -83.60 [-2.22%]
BAJAJ-AUTOLTP : 3064.45
Prev : 3089.9Change : -25.45 [-0.82%]
BAJAJCONLTP : 199
Prev : 197.9Change : 1.10 [0.56%]
BAJAJELECLTP : 410.05
Prev : 416.65Change : -6.60 [-1.58%]
BAJFINANCELTP : 4880.7
Prev : 4877Change : 3.70 [0.08%]
BAJAJFINSVLTP : 9709.5
Prev : 9757.6Change : -48.10 [-0.49%]
BALKRISINDLTP : 1265.9
Prev : 1262.2Change : 3.70 [0.29%]
BALRAMCHINLTP : 164.55
Prev : 164.25Change : 0.30 [0.18%]
BANDHANBNKLTP : 415.8
Prev : 414.65Change : 1.15 [0.28%]
BANKBARODALTP : 82.3
Prev : 81.1Change : 1.20 [1.48%]
BANKINDIALTP : 59.95
Prev : 60.35Change : -0.40 [-0.66%]
BASFLTP : 837.65
Prev : 852.65Change : -15.00 [-1.76%]
BATAINDIALTP : 1803.4
Prev : 1801Change : 2.40 [0.13%]
BAYERCROPLTP : 4261.05
Prev : 4274.1Change : -13.05 [-0.31%]
BEMLLTP : 875.45
Prev : 878Change : -2.55 [-0.29%]
BERGEPAINTLTP : 572.6
Prev : 579.1Change : -6.50 [-1.12%]
BELLTP : 86.55
Prev : 84.7Change : 1.85 [2.18%]
BHARATFINLTP : 898.2
Prev : 898.2Change : 0.00 [0.00%]
BHARATFORGLTP : 484.25
Prev : 479.55Change : 4.70 [0.98%]
BHARTIARTLLTP : 545.5
Prev : 543.35Change : 2.15 [0.40%]
INFRATELLTP : 226.1
Prev : 225.1Change : 1.00 [0.44%]
BHELLTP : 35.1
Prev : 35.4Change : -0.30 [-0.85%]
BIOCONLTP : 315
Prev : 306.05Change : 8.95 [2.92%]
BIRLACORPNLTP : 737.7
Prev : 746.75Change : -9.05 [-1.21%]
BSOFTLTP : 98.95
Prev : 93.65Change : 5.30 [5.66%]
BLISSGVSLTP : 140
Prev : 142.65Change : -2.65 [-1.86%]
BLUEDARTLTP : 2998.9
Prev : 3022.95Change : -24.05 [-0.80%]
BLUESTARCOLTP : 844.95
Prev : 832.45Change : 12.50 [1.50%]
BBTCLTP : 1097.35
Prev : 1123.15Change : -25.80 [-2.30%]
BOMDYEINGLTP : 81.65
Prev : 82.4Change : -0.75 [-0.91%]
BOSCHLTDLTP : 14547.9
Prev : 14616.35Change : -68.45 [-0.47%]
BPCLLTP : 471.5
Prev : 475.75Change : -4.25 [-0.89%]
BRITANNIALTP : 3059.45
Prev : 3080.95Change : -21.50 [-0.70%]
CADILAHCLTP : 279.3
Prev : 276.25Change : 3.05 [1.10%]
CAIRNLTP : 285.4
Prev : 285.4Change : 0.00 [0.00%]
CANFINHOMELTP : 509.45
Prev : 509.55Change : -0.10 [-0.02%]
CANBKLTP : 172.75
Prev : 173.7Change : -0.95 [-0.55%]
CAPFLTP : 587.5
Prev : 587.5Change : 0.00 [0.00%]
CARBORUNIVLTP : 347.75
Prev : 343.75Change : 4.00 [1.16%]
CARERATINGLTP : 531.4
Prev : 518.1Change : 13.30 [2.57%]
CASTROLINDLTP : 154.25
Prev : 159.55Change : -5.30 [-3.32%]
CCLLTP : 248.9
Prev : 244.45Change : 4.45 [1.82%]
CEATLTDLTP : 1044.1
Prev : 1069.55Change : -25.45 [-2.38%]
CENTRALBKLTP : 16.95
Prev : 16.9Change : 0.05 [0.30%]
CENTRUMLTP : 19.45
Prev : 19.75Change : -0.30 [-1.52%]
CENTBOPLTP : 41.4
Prev : 41.4Change : 0.00 [0.00%]
CENTURYPLYLTP : 154.5
Prev : 151.7Change : 2.80 [1.85%]
CENTURYTEXLTP : 602.1
Prev : 610.7Change : -8.60 [-1.41%]
CERALTP : 2472.55
Prev : 2444.15Change : 28.40 [1.16%]
CESCLTP : 697.7
Prev : 689.45Change : 8.25 [1.20%]
CHAMBLFERTLTP : 151.8
Prev : 154.05Change : -2.25 [-1.46%]
CHENNPETROLTP : 113.25
Prev : 114.4Change : -1.15 [-1.01%]
CHOLAFINLTP : 331.95
Prev : 329.35Change : 2.60 [0.79%]
CHOLAHLDNGLTP : 538.95
Prev : 539Change : -0.05 [-0.01%]
CIPLALTP : 435.55
Prev : 447.45Change : -11.90 [-2.66%]
CUBLTP : 222.55
Prev : 221.2Change : 1.35 [0.61%]
CMCLTP : 2033.8
Prev : 2033.8Change : 0.00 [0.00%]
COALINDIALTP : 179.3
Prev : 177.75Change : 1.55 [0.87%]
COCHINSHIPLTP : 345.05
Prev : 347.55Change : -2.50 [-0.72%]
COLPALLTP : 1344.55
Prev : 1352.65Change : -8.10 [-0.60%]
CONCORLTP : 550.05
Prev : 554.4Change : -4.35 [-0.78%]
COROMANDELLTP : 620.15
Prev : 619.35Change : 0.80 [0.13%]
CORPBANKLTP : 20.25
Prev : 20.8Change : -0.55 [-2.64%]
CRISILLTP : 1669.15
Prev : 1635Change : 34.15 [2.09%]
CROMPTONLTP : 290.65
Prev : 289.95Change : 0.70 [0.24%]
CUMMINSINDLTP : 555.15
Prev : 539.9Change : 15.25 [2.82%]
CYIENTLTP : 438.3
Prev : 443.9Change : -5.60 [-1.26%]
DABURLTP : 506.15
Prev : 507.95Change : -1.80 [-0.35%]
DALMIABHALTP : 2438.05
Prev : 2438.05Change : 0.00 [0.00%]
DBCORPLTP : 121.75
Prev : 125.95Change : -4.20 [-3.33%]
DCBBANKLTP : 170.65
Prev : 172.45Change : -1.80 [-1.04%]
DCMSHRIRAMLTP : 347.5
Prev : 350.05Change : -2.55 [-0.73%]
DEEPAKFERTLTP : 95.5
Prev : 96.65Change : -1.15 [-1.19%]
DEEPAKNTRLTP : 483.5
Prev : 483.25Change : 0.25 [0.05%]
DELTACORPLTP : 156.55
Prev : 148.35Change : 8.20 [5.53%]
DENABANKLTP : 12.59
Prev : 12.59Change : 0.00 [0.00%]
DHFLLTP : 11.39
Prev : 10.85Change : 0.54 [4.98%]
DBLLTP : 346.35
Prev : 349.45Change : -3.10 [-0.89%]
DISHTVLTP : 11.11
Prev : 11.11Change : 0.00 [0.00%]
DCALLTP : 92.75
Prev : 93.55Change : -0.80 [-0.86%]
DIVISLABLTP : 2168.6
Prev : 2184.6Change : -16.00 [-0.73%]
DLFLTP : 220.05
Prev : 226.95Change : -6.90 [-3.04%]
LALPATHLABLTP : 1617.65
Prev : 1639.15Change : -21.50 [-1.31%]
DRREDDYLTP : 3256.5
Prev : 3276.85Change : -20.35 [-0.62%]
EIDPARRYLTP : 206.4
Prev : 207.75Change : -1.35 [-0.65%]
ECLERXLTP : 621.7
Prev : 610.25Change : 11.45 [1.88%]
EDELWEISSLTP : 89.85
Prev : 88.55Change : 1.30 [1.47%]
EICHERMOTLTP : 18844.55
Prev : 18869.6Change : -25.05 [-0.13%]
EIHOTELLTP : 144.35
Prev : 140.45Change : 3.90 [2.78%]
ELGIEQUIPLTP : 221.2
Prev : 225.7Change : -4.50 [-1.99%]
EMAMILTDLTP : 269.35
Prev : 272.15Change : -2.80 [-1.03%]
ENDURANCELTP : 1046.8
Prev : 1059.2Change : -12.40 [-1.17%]
ENGINERSINLTP : 81.9
Prev : 83.4Change : -1.50 [-1.80%]
EQUITASLTP : 114.05
Prev : 112.75Change : 1.30 [1.15%]
ERISLTP : 432.55
Prev : 441.05Change : -8.50 [-1.93%]
ESCORTSLTP : 877.35
Prev : 910.6Change : -33.25 [-3.65%]
ESSELPACKLTP : 187.5
Prev : 185.9Change : 1.60 [0.86%]
EVEREADYLTP : 67.2
Prev : 68.35Change : -1.15 [-1.68%]
EXIDEINDLTP : 178
Prev : 178.15Change : -0.15 [-0.08%]
FDCLTP : 250
Prev : 238.95Change : 11.05 [4.62%]
FEDERALBNKLTP : 87.55
Prev : 84.45Change : 3.10 [3.67%]
FINCABLESLTP : 361
Prev : 361.75Change : -0.75 [-0.21%]
FINPIPELTP : 566.7
Prev : 550.55Change : 16.15 [2.93%]
FSLLTP : 48.25
Prev : 47.45Change : 0.80 [1.69%]
FORCEMOTLTP : 1270.45
Prev : 1256.6Change : 13.85 [1.10%]
FORTISLTP : 156.5
Prev : 157.2Change : -0.70 [-0.45%]
FCONSUMERLTP : 20.7
Prev : 20.75Change : -0.05 [-0.24%]
FLFLLTP : 380.55
Prev : 389Change : -8.45 [-2.17%]
FRETAILLTP : 342.45
Prev : 353.8Change : -11.35 [-3.21%]
GAILLTP : 119.3
Prev : 119.85Change : -0.55 [-0.46%]
GDLLTP : 127
Prev : 125.8Change : 1.20 [0.95%]
GEPILLTP : 784.95
Prev : 769.75Change : 15.20 [1.97%]
GESHIPLTP : 272
Prev : 276.2Change : -4.20 [-1.52%]
GET&DLTP : 138.95
Prev : 140.85Change : -1.90 [-1.35%]
GICRELTP : 210.4
Prev : 217.15Change : -6.75 [-3.11%]
GHCLLTP : 172.5
Prev : 169.65Change : 2.85 [1.68%]
GICHSGFINLTP : 117.6
Prev : 116.35Change : 1.25 [1.07%]
GILLETTELTP : 5917.65
Prev : 6000.85Change : -83.20 [-1.39%]
GSKCONSLTP : 9679.45
Prev : 9867.5Change : -188.05 [-1.91%]
GLAXOLTP : 1344.85
Prev : 1341.7Change : 3.15 [0.23%]
GLENMARKLTP : 321.35
Prev : 317.9Change : 3.45 [1.09%]
GMDCLTDLTP : 58.3
Prev : 58.65Change : -0.35 [-0.60%]
GMRINFRALTP : 23.6
Prev : 23.05Change : 0.55 [2.39%]
GNFCLTP : 176.8
Prev : 177.75Change : -0.95 [-0.53%]
GODFRYPHLPLTP : 1342.7
Prev : 1301Change : 41.70 [3.21%]
GODREJAGROLTP : 531
Prev : 531.5Change : -0.50 [-0.09%]
GODREJCPLTP : 630.55
Prev : 621.95Change : 8.60 [1.38%]
GODREJINDLTP : 420.35
Prev : 414.8Change : 5.55 [1.34%]
GODREJPROPLTP : 1112.45
Prev : 1088.35Change : 24.10 [2.21%]
GRANULESLTP : 184.35
Prev : 187.85Change : -3.50 [-1.86%]
GRAPHITELTP : 267.65
Prev : 273.85Change : -6.20 [-2.26%]
GRASIMLTP : 751.5
Prev : 757Change : -5.50 [-0.73%]
GREAVESCOTLTP : 139.25
Prev : 144.8Change : -5.55 [-3.83%]
GRINDWELLLTP : 614.8
Prev : 615.45Change : -0.65 [-0.11%]
GRUHLTP : 317.3
Prev : 317.3Change : 0.00 [0.00%]
GSFCLTP : 69.7
Prev : 70.5Change : -0.80 [-1.13%]
GUJALKALILTP : 362.5
Prev : 363.75Change : -1.25 [-0.34%]
GSPLLTP : 238.5
Prev : 231.45Change : 7.05 [3.05%]
GUJGASLTDLTP : 287.65
Prev : 287.65Change : 0.00 [0.00%]
GUJRATGASLTP : 745.6
Prev : 745.6Change : 0.00 [0.00%]
GPPLLTP : 77.7
Prev : 78.6Change : -0.90 [-1.15%]
GULFOILLUBLTP : 746.8
Prev : 755.15Change : -8.35 [-1.11%]
HATHWAYLTP : 22.6
Prev : 25.1Change : -2.50 [-9.96%]
HATSUNLTP : 672.95
Prev : 649.45Change : 23.50 [3.62%]
HAVELLSLTP : 622.6
Prev : 618.9Change : 3.70 [0.60%]
HCLTECHLTP : 608.15
Prev : 605.7Change : 2.45 [0.40%]
HDFCLTP : 2370.9
Prev : 2377.4Change : -6.50 [-0.27%]
HDFCAMCLTP : 3383.35
Prev : 3357.35Change : 26.00 [0.77%]
HDFCBANKLTP : 1217.3
Prev : 1226.1Change : -8.80 [-0.72%]
HDFCLIFELTP : 573.75
Prev : 579.15Change : -5.40 [-0.93%]
HEGLTP : 998.75
Prev : 1020.15Change : -21.40 [-2.10%]
HEIDELBERGLTP : 199.75
Prev : 202Change : -2.25 [-1.11%]
HERITGFOODLTP : 367.75
Prev : 387.6Change : -19.85 [-5.12%]
HEROMOTOCOLTP : 2240.1
Prev : 2251.95Change : -11.85 [-0.53%]
HEXAWARELTP : 363
Prev : 369.85Change : -6.85 [-1.85%]
HFCLLTP : 17
Prev : 16.95Change : 0.05 [0.29%]
HSCLLTP : 53.95
Prev : 52.75Change : 1.20 [2.27%]
HIMATSEIDELTP : 107.4
Prev : 100.85Change : 6.55 [6.49%]
HINDALCOLTP : 189.85
Prev : 188.1Change : 1.75 [0.93%]
HALLTP : 737.75
Prev : 744.9Change : -7.15 [-0.96%]
HINDCOPPERLTP : 36.55
Prev : 36.15Change : 0.40 [1.11%]
HINDUNILVRLTP : 2247.85
Prev : 2293.5Change : -45.65 [-1.99%]
HINDZINCLTP : 182.5
Prev : 184.95Change : -2.45 [-1.32%]
HONAUTLTP : 34909.3
Prev : 34895.85Change : 13.45 [0.04%]
HUDCOLTP : 33.6
Prev : 34Change : -0.40 [-1.18%]
HINDPETROLTP : 222.5
Prev : 226.4Change : -3.90 [-1.72%]
ICICIBANKLTP : 546.65
Prev : 544.75Change : 1.90 [0.35%]
ICICIGILTP : 1346.3
Prev : 1355.4Change : -9.10 [-0.67%]
ICICIPRULILTP : 494.95
Prev : 489.3Change : 5.65 [1.15%]
ISECLTP : 511.05
Prev : 499.15Change : 11.90 [2.38%]
IDBILTP : 34.55
Prev : 34.6Change : -0.05 [-0.14%]
IDFCLTP : 35.55
Prev : 35.2Change : 0.35 [0.99%]
IDFCFIRSTBLTP : 40.3
Prev : 39.9Change : 0.40 [1.00%]
IFCILTP : 5.96
Prev : 6.02Change : -0.06 [-1.00%]
IIFLLTP : 187.95
Prev : 194.8Change : -6.85 [-3.52%]
INDIACEMLTP : 75.6
Prev : 74.5Change : 1.10 [1.48%]
INDIABULLSLTP : 272.3
Prev : 272.3Change : 0.00 [0.00%]
IBULHSGFINLTP : 338.3
Prev : 305.3Change : 33.00 [10.81%]
IBULISLLTP : 107.85
Prev : 102.75Change : 5.10 [4.96%]
IBREALESTLTP : 89.1
Prev : 87.35Change : 1.75 [2.00%]
INDIANBLTP : 83.35
Prev : 83.1Change : 0.25 [0.30%]
IEXLTP : 185.3
Prev : 186.05Change : -0.75 [-0.40%]
INDHOTELLTP : 140
Prev : 137.05Change : 2.95 [2.15%]
IOCLTP : 112.3
Prev : 114.15Change : -1.85 [-1.62%]
IOBLTP : 9
Prev : 9.14Change : -0.14 [-1.53%]
INDOSTARLTP : 281.35
Prev : 281.2Change : 0.15 [0.05%]
IGLLTP : 464.05
Prev : 478.45Change : -14.40 [-3.01%]
INDUSINDBKLTP : 1181.75
Prev : 1141Change : 40.75 [3.57%]
INFIBEAMLTP : 58.75
Prev : 56.5Change : 2.25 [3.98%]
NAUKRILTP : 2839.05
Prev : 2852.65Change : -13.60 [-0.48%]
INFYLTP : 796.7
Prev : 800.7Change : -4.00 [-0.50%]
INOXLEISURLTP : 487.05
Prev : 482.8Change : 4.25 [0.88%]
INOXWINDLTP : 37.1
Prev : 38.1Change : -1.00 [-2.62%]
INTELLECTLTP : 142.3
Prev : 146Change : -3.70 [-2.53%]
INDIGOLTP : 1464.95
Prev : 1481.15Change : -16.20 [-1.09%]
IPCALABLTP : 1456.15
Prev : 1407.85Change : 48.30 [3.43%]
IRBLTP : 99.1
Prev : 96.6Change : 2.50 [2.59%]
ITCLTP : 207.4
Prev : 206.7Change : 0.70 [0.34%]
ITDCEMLTP : 57.15
Prev : 57.7Change : -0.55 [-0.95%]
ITILTP : 84.35
Prev : 86.1Change : -1.75 [-2.03%]
J&KBANKLTP : 20
Prev : 19Change : 1.00 [5.26%]
JAGRANLTP : 71.45
Prev : 68.95Change : 2.50 [3.63%]
JAICORPLTDLTP : 101.15
Prev : 98.1Change : 3.05 [3.11%]
JISLJALEQSLTP : 6.38
Prev : 6.24Change : 0.14 [2.24%]
JAMNAAUTOLTP : 39.45
Prev : 40.75Change : -1.30 [-3.19%]
JBCHEPHARMLTP : 534.6
Prev : 533Change : 1.60 [0.30%]
JSLHISARLTP : 72.05
Prev : 74.35Change : -2.30 [-3.09%]
JINDALSAWLTP : 89.6
Prev : 88.55Change : 1.05 [1.19%]
JINDALSTELLTP : 193.35
Prev : 188.05Change : 5.30 [2.82%]
JKCEMENTLTP : 1470.55
Prev : 1462.4Change : 8.15 [0.56%]
JKLAKSHMILTP : 325.55
Prev : 325.95Change : -0.40 [-0.12%]
JKTYRELTP : 68.05
Prev : 67.2Change : 0.85 [1.26%]
JMFINANCILLTP : 122.3
Prev : 113.5Change : 8.80 [7.75%]
JCHACLTP : 2961
Prev : 2952.35Change : 8.65 [0.29%]
JPASSOCIATLTP : 2.13
Prev : 1.94Change : 0.19 [9.79%]
JSWENERGYLTP : 63.2
Prev : 64.5Change : -1.30 [-2.02%]
JSWSTEELLTP : 281.7
Prev : 280.7Change : 1.00 [0.36%]
JUBLFOODLTP : 1882.3
Prev : 1897.5Change : -15.20 [-0.80%]
JUBILANTLTP : 546.55
Prev : 525.15Change : 21.40 [4.08%]
JUSTDIALLTP : 498.75
Prev : 501.85Change : -3.10 [-0.62%]
JYOTHYLABLTP : 135.35
Prev : 129.55Change : 5.80 [4.48%]
KAJARIACERLTP : 551.7
Prev : 538.5Change : 13.20 [2.45%]
KALPATPOWRLTP : 367.55
Prev : 368.25Change : -0.70 [-0.19%]
KANSAINERLTP : 504.85
Prev : 500.4Change : 4.45 [0.89%]
KTKBANKLTP : 76.35
Prev : 76.25Change : 0.10 [0.13%]
KECLTP : 339.05
Prev : 328.85Change : 10.20 [3.10%]
KEILTP : 522.4
Prev : 536.25Change : -13.85 [-2.58%]
KNRCONLTP : 280.4
Prev : 285.35Change : -4.95 [-1.73%]
KOTAKBANKLTP : 1686.7
Prev : 1700Change : -13.30 [-0.78%]
KPRMILLLTP : 621.65
Prev : 618.5Change : 3.15 [0.51%]
KRBLLTP : 294.45
Prev : 304.6Change : -10.15 [-3.33%]
L&TFHLTP : 123.1
Prev : 123.3Change : -0.20 [-0.16%]
LTILTP : 2002.15
Prev : 1965.65Change : 36.50 [1.86%]
LTTSLTP : 1740.9
Prev : 1728.65Change : 12.25 [0.71%]
LAXMIMACHLTP : 3251.05
Prev : 3269.5Change : -18.45 [-0.56%]
LAKSHVILASLTP : 17.1
Prev : 16.3Change : 0.80 [4.91%]
LTLTP : 1280.85
Prev : 1281.4Change : -0.55 [-0.04%]
LAURUSLABSLTP : 440.05
Prev : 438.75Change : 1.30 [0.30%]
LEMONTREELTP : 62.1
Prev : 59.9Change : 2.20 [3.67%]
LICHSGFINLTP : 364.55
Prev : 366.05Change : -1.50 [-0.41%]
LINDEINDIALTP : 787.65
Prev : 778.4Change : 9.25 [1.19%]
LUPINLTP : 699.2
Prev : 708.85Change : -9.65 [-1.36%]
LUXINDLTP : 1549.45
Prev : 1567Change : -17.55 [-1.12%]
MAGMALTP : 49.85
Prev : 49.6Change : 0.25 [0.50%]
M&MFINLTP : 381.5
Prev : 382.4Change : -0.90 [-0.24%]
MGLLTP : 1128.05
Prev : 1137.4Change : -9.35 [-0.82%]
MAHSCOOTERLTP : 4711.25
Prev : 4736.35Change : -25.10 [-0.53%]
MAHSEAMLESLTP : 346.65
Prev : 339.55Change : 7.10 [2.09%]
M&MLTP : 524.75
Prev : 526Change : -1.25 [-0.24%]
MAHINDCIELTP : 154.85
Prev : 155.15Change : -0.30 [-0.19%]
MHRILLTP : 224.2
Prev : 223.95Change : 0.25 [0.11%]
MAHLIFELTP : 395.45
Prev : 381.1Change : 14.35 [3.77%]
MAHLOGLTP : 418
Prev : 396.6Change : 21.40 [5.40%]
SATYAMCOMPLTP : 115.3
Prev : 115.3Change : 0.00 [0.00%]
MANAPPURAMLTP : 176.15
Prev : 174.25Change : 1.90 [1.09%]
MARICOLTP : 306.2
Prev : 299.95Change : 6.25 [2.08%]
MARUTILTP : 6754.65
Prev : 6756.45Change : -1.80 [-0.03%]
MFSLLTP : 565.05
Prev : 516.45Change : 48.60 [9.41%]
MAXINDIALTP : 86.85
Prev : 85.75Change : 1.10 [1.28%]
MEGHLTP : 59.95
Prev : 58.05Change : 1.90 [3.27%]
MINDAINDLTP : 381.55
Prev : 379.55Change : 2.00 [0.53%]
MINDTREELTP : 1048.45
Prev : 1013.45Change : 35.00 [3.45%]
MMTCLTP : 19.4
Prev : 19.5Change : -0.10 [-0.51%]
MOILLTP : 138.55
Prev : 137.8Change : 0.75 [0.54%]
MONSANTOLTP : 2224.4
Prev : 2224.4Change : 0.00 [0.00%]
MOTHERSUMILTP : 122.9
Prev : 121.55Change : 1.35 [1.11%]
MOTILALOFSLTP : 830.25
Prev : 790.65Change : 39.60 [5.01%]
MPHASISLTP : 900.1
Prev : 895.3Change : 4.80 [0.54%]
MRFLTP : 70747.2
Prev : 69955.7Change : 791.50 [1.13%]
MRPLLTP : 41
Prev : 40.45Change : 0.55 [1.36%]
MCXLTP : 1357.75
Prev : 1335.25Change : 22.50 [1.69%]
MUTHOOTFINLTP : 913.3
Prev : 874.9Change : 38.40 [4.39%]
NHLTP : 347.15
Prev : 350.65Change : -3.50 [-1.00%]
NATCOPHARMLTP : 664.7
Prev : 644.65Change : 20.05 [3.11%]
NATIONALUMLTP : 38.85
Prev : 39.2Change : -0.35 [-0.89%]
NBVENTURESLTP : 70
Prev : 69.35Change : 0.65 [0.94%]
NAVINFLUORLTP : 1279
Prev : 1273.1Change : 5.90 [0.46%]
NBCCLTP : 28.6
Prev : 29.5Change : -0.90 [-3.05%]
NCCLTP : 41.75
Prev : 43.05Change : -1.30 [-3.02%]
NESCOLTP : 728.6
Prev : 740.65Change : -12.05 [-1.63%]
NESTLEINDLTP : 16544.1
Prev : 16775.95Change : -231.85 [-1.38%]
NIACLLTP : 134.35
Prev : 133.05Change : 1.30 [0.98%]
NLCINDIALTP : 53.5
Prev : 52Change : 1.50 [2.88%]
NHPCLTP : 21.45
Prev : 21.45Change : 0.00 [0.00%]
NIITTECHLTP : 1854.95
Prev : 1881.6Change : -26.65 [-1.42%]
NILKAMALLTP : 1494.95
Prev : 1487.75Change : 7.20 [0.48%]
NAM-INDIALTP : 441.65
Prev : 428.95Change : 12.70 [2.96%]
NMDCLTP : 105
Prev : 105Change : 0.00 [0.00%]
NOCILLTP : 96.6
Prev : 93.65Change : 2.95 [3.15%]
NTPCLTP : 111.4
Prev : 112.05Change : -0.65 [-0.58%]
OBEROIRLTYLTP : 517.65
Prev : 510.25Change : 7.40 [1.45%]
OILLTP : 125.1
Prev : 138.55Change : -13.45 [-9.71%]
OMAXELTP : 155.45
Prev : 155.15Change : 0.30 [0.19%]
ONGCLTP : 102.85
Prev : 101.7Change : 1.15 [1.13%]
OFSSLTP : 2821.15
Prev : 2849.55Change : -28.40 [-1.00%]
ORIENTCEMLTP : 82
Prev : 80.05Change : 1.95 [2.44%]
ORIENTELECLTP : 276.15
Prev : 273.55Change : 2.60 [0.95%]
ORIENTBANKLTP : 42.2
Prev : 41.8Change : 0.40 [0.96%]
PGHHLTP : 11148.5
Prev : 11185.5Change : -37.00 [-0.33%]
PAGEINDLTP : 23054.25
Prev : 22929.7Change : 124.55 [0.54%]
PARAGMILKLTP : 103.8
Prev : 108.75Change : -4.95 [-4.55%]
PCJEWELLERLTP : 17.6
Prev : 18.05Change : -0.45 [-2.49%]
PERSISTENTLTP : 716.9
Prev : 718.9Change : -2.00 [-0.28%]
PETRONETLTP : 267.45
Prev : 265.6Change : 1.85 [0.70%]
PFIZERLTP : 4182.85
Prev : 4220.5Change : -37.65 [-0.89%]
PHILIPCARBLTP : 129.6
Prev : 128.8Change : 0.80 [0.62%]
PHOENIXLTDLTP : 858.85
Prev : 867.2Change : -8.35 [-0.96%]
PIINDLTP : 1555.1
Prev : 1547.6Change : 7.50 [0.48%]
PIDILITINDLTP : 1575.35
Prev : 1593.75Change : -18.40 [-1.15%]
PELLTP : 1599.45
Prev : 1572Change : 27.45 [1.75%]
PNBLTP : 52.85
Prev : 52.7Change : 0.15 [0.28%]
PNBHOUSINGLTP : 416.95
Prev : 411.4Change : 5.55 [1.35%]
PNCINFRALTP : 198.15
Prev : 201.9Change : -3.75 [-1.86%]
POLARISLTP : 474.15
Prev : 474.15Change : 0.00 [0.00%]
PFCLTP : 132.25
Prev : 129.55Change : 2.70 [2.08%]
POWERGRIDLTP : 189.35
Prev : 187.45Change : 1.90 [1.01%]
PRESTIGELTP : 365.45
Prev : 364.9Change : 0.55 [0.15%]
PRSMJOHNSNLTP : 63.95
Prev : 62.95Change : 1.00 [1.59%]
PGHLLTP : 4161.75
Prev : 4224Change : -62.25 [-1.47%]
PTCLTP : 52.25
Prev : 51.5Change : 0.75 [1.46%]
PVRLTP : 2067.9
Prev : 2114.5Change : -46.60 [-2.20%]
QUESSLTP : 544.85
Prev : 556.95Change : -12.10 [-2.17%]
RADICOLTP : 426.7
Prev : 436.15Change : -9.45 [-2.17%]
RAINLTP : 102.45
Prev : 104.2Change : -1.75 [-1.68%]
RAJESHEXPOLTP : 665.1
Prev : 701.85Change : -36.75 [-5.24%]
RALLISLTP : 245
Prev : 238.05Change : 6.95 [2.92%]
RAYMONDLTP : 583.85
Prev : 585.15Change : -1.30 [-0.22%]
RBLBANKLTP : 308.85
Prev : 306.85Change : 2.00 [0.65%]
RCFLTP : 42.75
Prev : 43.35Change : -0.60 [-1.38%]
RECLTDLTP : 139.95
Prev : 137.1Change : 2.85 [2.08%]
REDINGTONLTP : 120.9
Prev : 120.95Change : -0.05 [-0.04%]
RELAXOLTP : 805.25
Prev : 812.8Change : -7.55 [-0.93%]
RELCAPITALLTP : 7.59
Prev : 7.23Change : 0.36 [4.98%]
RELIANCELTP : 1485.5
Prev : 1504.2Change : -18.70 [-1.24%]
RELINFRALTP : 23.25
Prev : 23.05Change : 0.20 [0.87%]
RPOWERLTP : 1.86
Prev : 1.78Change : 0.08 [4.49%]
REPCOHOMELTP : 308.65
Prev : 301.55Change : 7.10 [2.35%]
RITESLTP : 318.55
Prev : 320.75Change : -2.20 [-0.69%]
SADBHAVLTP : 82.35
Prev : 81.4Change : 0.95 [1.17%]
SAILLTP : 42.15
Prev : 41.6Change : 0.55 [1.32%]
SANOFILTP : 7322.9
Prev : 7176.05Change : 146.85 [2.05%]
SBINLTP : 327.65
Prev : 320.25Change : 7.40 [2.31%]
SBILIFELTP : 927.95
Prev : 938.85Change : -10.90 [-1.16%]
SCHAEFFLERLTP : 4641
Prev : 4593.65Change : 47.35 [1.03%]
SISLTP : 607.2
Prev : 579.75Change : 27.45 [4.73%]
SHKLTP : 115.15
Prev : 110.55Change : 4.60 [4.16%]
SHANKARALTP : 480.25
Prev : 483Change : -2.75 [-0.57%]
SFLLTP : 1669.75
Prev : 1664.9Change : 4.85 [0.29%]
SCILTP : 56.3
Prev : 56.05Change : 0.25 [0.45%]
SHOPERSTOPLTP : 387.05
Prev : 384.1Change : 2.95 [0.77%]
SHREECEMLTP : 24395.3
Prev : 24552.2Change : -156.90 [-0.64%]
SHRIRAMCITLTP : 1436.15
Prev : 1420.45Change : 15.70 [1.11%]
SRTRANSFINLTP : 1342.05
Prev : 1291.2Change : 50.85 [3.94%]
SIEMENSLTP : 1411.4
Prev : 1421.7Change : -10.30 [-0.72%]
SJVNLTP : 25.7
Prev : 25.6Change : 0.10 [0.39%]
SKFINDIALTP : 1977.95
Prev : 1959.7Change : 18.25 [0.93%]
SOBHALTP : 338.35
Prev : 352.5Change : -14.15 [-4.01%]
SOLARINDSLTP : 1228.75
Prev : 1241.95Change : -13.20 [-1.06%]
SONATSOFTWLTP : 338.45
Prev : 332.6Change : 5.85 [1.76%]
SOUTHBANKLTP : 9.73
Prev : 9.8Change : -0.07 [-0.71%]
SPICETELELTP : 56.75
Prev : 56.75Change : 0.00 [0.00%]
SPICEJETLTP : 92.95
Prev : 87.65Change : 5.30 [6.05%]
SREINFRALTP : 8.51
Prev : 8.02Change : 0.49 [6.11%]
SRFLTP : 4167.5
Prev : 4161.85Change : 5.65 [0.14%]
STARCEMENTLTP : 85.15
Prev : 85.05Change : 0.10 [0.12%]
STERLTP : 90.2
Prev : 90.2Change : 0.00 [0.00%]
STRTECHLTP : 113.3
Prev : 111Change : 2.30 [2.07%]
STARLTP : 513.75
Prev : 505.3Change : 8.45 [1.67%]
SUDARSCHEMLTP : 465.9
Prev : 461.25Change : 4.65 [1.01%]
SPARCLTP : 167
Prev : 164.4Change : 2.60 [1.58%]
SUNPHARMALTP : 404.9
Prev : 403.25Change : 1.65 [0.41%]
SUNTVLTP : 490.75
Prev : 494.75Change : -4.00 [-0.81%]
SUNDRMFASTLTP : 449.6
Prev : 444.95Change : 4.65 [1.05%]
SUNTECKLTP : 390.05
Prev : 392.4Change : -2.35 [-0.60%]
SUPRAJITLTP : 189.95
Prev : 198.25Change : -8.30 [-4.19%]
SUPREMEINDLTP : 1388.3
Prev : 1397.65Change : -9.35 [-0.67%]
SUZLONLTP : 2.49
Prev : 2.27Change : 0.22 [9.69%]
SWANENERGYLTP : 123.5
Prev : 125.55Change : -2.05 [-1.63%]
SYMPHONYLTP : 1379.2
Prev : 1366.55Change : 12.65 [0.93%]
SYNDIBANKLTP : 22.25
Prev : 22.25Change : 0.00 [0.00%]
SYNGENELTP : 307.05
Prev : 307.85Change : -0.80 [-0.26%]
TAKELTP : 99.2
Prev : 99.05Change : 0.15 [0.15%]
TATACHEMLTP : 763.35
Prev : 765.1Change : -1.75 [-0.23%]
TATAGLOBALLTP : 380.5
Prev : 383.1Change : -2.60 [-0.68%]
TATAELXSILTP : 995.85
Prev : 1005.45Change : -9.60 [-0.95%]
TATAINVESTLTP : 922.65
Prev : 922.75Change : -0.10 [-0.01%]
TATAMETALILTP : 637.3
Prev : 603.6Change : 33.70 [5.58%]
TATAMOTORSLTP : 158.45
Prev : 158.05Change : 0.40 [0.25%]
TATAMTRDVRLTP : 64.85
Prev : 63.9Change : 0.95 [1.49%]
TATAPOWERLTP : 51.6
Prev : 51.4Change : 0.20 [0.39%]
TATASTEELLTP : 443.7
Prev : 432.95Change : 10.75 [2.48%]
TCNSBRANDSLTP : 590.4
Prev : 555.3Change : 35.10 [6.32%]
TCSLTP : 2156.3
Prev : 2194.6Change : -38.30 [-1.75%]
TEAMLEASELTP : 2469.05
Prev : 2442.4Change : 26.65 [1.09%]
TECHMLTP : 829.55
Prev : 840.95Change : -11.40 [-1.36%]
TEJASNETLTP : 67.2
Prev : 67Change : 0.20 [0.30%]
RAMCOCEMLTP : 803.45
Prev : 799.65Change : 3.80 [0.48%]
THERMAXLTP : 980.1
Prev : 985.55Change : -5.45 [-0.55%]
THYROCARELTP : 611.8
Prev : 618.7Change : -6.90 [-1.12%]
TIMETECHNOLTP : 52.05
Prev : 50.85Change : 1.20 [2.36%]
TIMKENLTP : 1040.85
Prev : 1035Change : 5.85 [0.57%]
TITANLTP : 1322.7
Prev : 1329.9Change : -7.20 [-0.54%]
TNPLLTP : 169.85
Prev : 167.2Change : 2.65 [1.58%]
TORNTPHARMLTP : 2235.8
Prev : 2241.65Change : -5.85 [-0.26%]
TORNTPOWERLTP : 313.75
Prev : 316.75Change : -3.00 [-0.95%]
TRENTLTP : 774.35
Prev : 775.2Change : -0.85 [-0.11%]
TRIDENTLTP : 6.23
Prev : 5.69Change : 0.54 [9.49%]
TRITURBINELTP : 100
Prev : 95.05Change : 4.95 [5.21%]
TTKPRESTIGLTP : 5865.65
Prev : 5848.75Change : 16.90 [0.29%]
TIINDIALTP : 505.95
Prev : 494.8Change : 11.15 [2.25%]
TV18BRDCSTLTP : 26.9
Prev : 28.3Change : -1.40 [-4.95%]
TVSMOTORLTP : 446.2
Prev : 440.85Change : 5.35 [1.21%]
UCOBANKLTP : 13.85
Prev : 13.85Change : 0.00 [0.00%]
UFLEXLTP : 227.85
Prev : 229.1Change : -1.25 [-0.55%]
UJJIVANLTP : 385.4
Prev : 389.7Change : -4.30 [-1.10%]
ULTRACEMCOLTP : 4431.2
Prev : 4472.65Change : -41.45 [-0.93%]
UNIONBANKLTP : 44.25
Prev : 44.2Change : 0.05 [0.11%]
UBLLTP : 1267
Prev : 1286.15Change : -19.15 [-1.49%]
UPLLTP : 584.15
Prev : 585.2Change : -1.05 [-0.18%]
VGUARDLTP : 203.05
Prev : 205.2Change : -2.15 [-1.05%]
VMARTLTP : 2427.95
Prev : 2363.55Change : 64.40 [2.72%]
WABAGLTP : 217.2
Prev : 203.2Change : 14.00 [6.89%]
VAKRANGEELTP : 45.75
Prev : 45.95Change : -0.20 [-0.44%]
VTLLTP : 1076.4
Prev : 1057.95Change : 18.45 [1.74%]
VARROCLTP : 402.75
Prev : 404.3Change : -1.55 [-0.38%]
VBLLTP : 819.25
Prev : 798.95Change : 20.30 [2.54%]
VEDLLTP : 142.3
Prev : 142.65Change : -0.35 [-0.25%]
VENKEYSLTP : 1476.75
Prev : 1412.3Change : 64.45 [4.56%]
VIJAYABANKLTP : 46.1
Prev : 46.1Change : 0.00 [0.00%]
VINATIORGALTP : 1014.2
Prev : 1013.85Change : 0.35 [0.03%]
VIPINDLTP : 450.7
Prev : 457.3Change : -6.60 [-1.44%]
IDEALTP : 4.4
Prev : 4.19Change : 0.21 [5.01%]
VOLTASLTP : 725.15
Prev : 733.35Change : -8.20 [-1.12%]
VSTINDLTP : 4341.8
Prev : 4323.25Change : 18.55 [0.43%]
WABCOINDIALTP : 6800.55
Prev : 6723.6Change : 76.95 [1.14%]
WELCORPLTP : 203.9
Prev : 209.35Change : -5.45 [-2.60%]
WELSPUNINDLTP : 45.35
Prev : 45.5Change : -0.15 [-0.33%]
WESTLIFELTP : 475.95
Prev : 485.55Change : -9.60 [-1.98%]
WHIRLPOOLLTP : 2275.9
Prev : 2253.25Change : 22.65 [1.01%]
WIPROLTP : 245.55
Prev : 247.55Change : -2.00 [-0.81%]
WOCKPHARMALTP : 357.5
Prev : 367.7Change : -10.20 [-2.77%]
YESBANKLTP : 35.45
Prev : 35.3Change : 0.15 [0.42%]
ZEELLTP : 256.8
Prev : 252.3Change : 4.50 [1.78%]
ZENSARTECHLTP : 148.3
Prev : 144.55Change : 3.75 [2.59%]
ZYDUSWELLLTP : 1484.8
Prev : 1477.05Change : 7.75 [0.52%]